Pork Industry

786.398

+15.4192.00%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:794.424

Open:769.860

Low:768.183

Close:770.978

Volume:92.42M

Turnover:514.16M

Market Cap:90.13B

Float Cap:90.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUISHENG INTL HK 01340	0.5	+6.38%	+0.030	15.00K	7K	69.19M
WH GROUP HK 00288	6.635	+2.23%	+0.145	75.16M	496.23M	85.13B
COFCO JOYCOME HK 01610	1.07	-1.83%	-0.020	16.62M	17.88M	4.90B
YURUN FOOD HK 01068	0.073	-2.67%	-0.002	618.00K	44.83K	133.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":786.3976,"timestamp":1791878906339,"preClose":770.97833,"halted":0,"volume":92417246,"delay":0,"changeRate":0.02,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.41925,"latestTime":"10-13 16:00:00","open":769.8602,"high":794.42444,"low":768.1829,"amount":514164943.5,"amplitude":0.034037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.926311,"peRate":9.832933,"turnoverRate":0.00416,"increases":2,"decrements":2,"flats":0,"marketCap":90126665096,"floatMarketCap":90126647264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":794.42444,"amplitude":0.034037,"preClose":770.97833,"low":768.1829,"pbRate":"0.926311","latestPrice":786.3976,"volume":92417246,"delay":0,"open":769.8602,"prevYearClose":1034.008,"prevWeekClose":782.388,"prevMonthClose":787.186,"prevQuarterClose":787.186,"fiveDayClose":777.706,"twentyDayClose":780.995,"sixtyDayClose":975.779,"secType":"PLATE","market":"HK","turnoverRate":0.00416,"peRate":9.832933,"marketCap":90126665096,"floatMarketCap":90126647264,"timestamp":1791878906339,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0.06383,"change":0.03,"latestPrice":0.5,"volume":15000,"market":"HK","high":0.5,"low":0.5,"preClose":0.47,"open":0.5,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":69187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":0.030928,"changeRate20Day":0.075269,"changeRate60Day":6.936508,"changeRateWTD":0.086957,"changeRateMTD":-0.082569,"changeRateQTD":-0.082569,"changeRateYTD":0.488095,"amount":7200,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.15487,"volumeRatio":0.32538,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":69187500,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.022342,"change":0.145,"latestPrice":6.635,"volume":75163246,"market":"HK","high":6.65,"low":6.465,"preClose":6.49,"open":6.49,"turnoverRate":0.005858,"peRate":6.929442,"amplitude":0.028505,"marketValue":85127050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.27,"changeRate5Day":0.012977,"changeRate20Day":0.013751,"changeRate60Day":-0.177513,"changeRateWTD":0.007593,"changeRateMTD":0.002266,"changeRateQTD":0.002266,"changeRateYTD":-0.177003,"amount":496234395,"eps":0.957509,"ttmEps":0.945571,"lyrPeRate":6.929442,"pbRate":0.971724,"volumeRatio":1.539872,"roa":0.080526,"roe":0.153957,"dividePrice":0.6097,"divideRate":0.091891,"floatMarketCap":85127050000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.321,"impliedVolPercentile":0.6626},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.018349,"change":-0.02,"latestPrice":1.07,"volume":16621000,"market":"HK","high":1.1,"low":1.065,"preClose":1.09,"open":1.09,"turnoverRate":0.003627,"peRate":0,"amplitude":0.03211,"marketValue":4902738205.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.93,"changeRate5Day":-0.018349,"changeRate20Day":-0.097046,"changeRate60Day":-0.044643,"changeRateWTD":-0.036036,"changeRateMTD":-0.053097,"changeRateQTD":-0.053097,"changeRateYTD":-0.314103,"amount":17878515,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.591915,"volumeRatio":2.521619,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":4902738205.610001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.026667,"change":-0.002,"latestPrice":0.073,"volume":618000,"market":"HK","high":0.075,"low":0.07,"preClose":0.075,"open":0.074,"turnoverRate":0.000339,"peRate":0,"amplitude":0.066667,"marketValue":133079000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.07,"changeRate5Day":-0.026667,"changeRate20Day":-0.0875,"changeRate60Day":-0.026667,"changeRateWTD":-0.026667,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.311321,"amount":44834,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.162481,"volumeRatio":8.930636,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":133061162.45,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}