HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

621.522

+0.2030.03%

Number of Gainers:4

Number of Losers:5

Number of Flat:2

PE:- -

High:622.125

Open:620.373

Low:611.850

Close:621.319

Volume:41.77M

Turnover:122.95M

Market Cap:64.38B

Float Cap:43.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHINEWAY PHARM HK 02877	7.595	+2.15%	+0.160	1.37M	10.26M	6.28B
TONG REN TANG HK 01666	3.08	+0.82%	+0.025	684.00K	2.09M	3.95B
CONSUN PHARMA HK 01681	15.19	+0.53%	+0.080	1.37M	20.79M	12.73B
TONGRENTANGCM HK 03613	5.615	+0.45%	+0.025	978.00K	5.46M	4.70B
JBM HEALTHCARE HK 02161	1.625	0.00%	0.000	0	0	1.34B
PURAPHARM HK 01498	0.241	0.00%	0.000	0	0	129.18M
LUYE PHARMA HK 02186	1.71	-0.58%	-0.010	25.31M	42.66M	6.83B
BAIYUNSHAN PH HK 00874	13.19	-0.83%	-0.110	2.32M	30.44M	21.45B
TRAD CHI MED HK 00570	1.215	-1.22%	-0.015	8.92M	10.79M	6.12B
ZHONGZHIPHARM HK 03737	0.69	-2.13%	-0.015	340.00K	235.59K	596.16M
MODERN CHI MED HK 01643	0.465	-16.96%	-0.095	483.00K	237.20K	334.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":621.52246,"timestamp":1791878906339,"preClose":621.31915,"halted":0,"volume":41769500,"delay":0,"changeRate":0.000327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.203308,"latestTime":"10-13 16:00:00","open":620.3728,"high":622.1251,"low":611.85016,"amount":122952552,"amplitude":0.016537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.664244,"peRate":13.473633,"turnoverRate":0.002686,"increases":4,"decrements":5,"flats":2,"marketCap":64384545600,"floatMarketCap":43873942912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":622.1251,"amplitude":0.016537,"preClose":621.31915,"low":611.85016,"pbRate":"0.664244","latestPrice":621.52246,"volume":41769500,"delay":0,"open":620.3728,"prevYearClose":830.6915,"prevWeekClose":621.495,"prevMonthClose":644.186,"prevQuarterClose":644.186,"fiveDayClose":621.15,"twentyDayClose":620.113,"sixtyDayClose":690.609,"secType":"PLATE","market":"HK","turnoverRate":0.002686,"peRate":13.473633,"marketCap":64384545600,"floatMarketCap":43873942912,"timestamp":1791878906339,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.02152,"change":0.16,"latestPrice":7.595,"volume":1371000,"market":"HK","high":7.595,"low":7.31,"preClose":7.435,"open":7.465,"turnoverRate":0.001658,"peRate":6.027778,"amplitude":0.038332,"marketValue":6281065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":5.643,"changeRate5Day":0.049033,"changeRate20Day":0.068665,"changeRate60Day":0.152504,"changeRateWTD":0.022896,"changeRateMTD":0.034037,"changeRateQTD":0.034037,"changeRateYTD":0.187832,"amount":10261710,"eps":1.26,"ttmEps":1.12,"lyrPeRate":6.027778,"pbRate":0.652733,"volumeRatio":0.765233,"roa":0.039032,"roe":0.100456,"dividePrice":2.4147,"divideRate":0.317933,"floatMarketCap":6281065000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.008183,"change":0.025,"latestPrice":3.08,"volume":684000,"market":"HK","high":3.09,"low":3,"preClose":3.055,"open":3.055,"turnoverRate":0.001088,"peRate":9.954719,"amplitude":0.02946,"marketValue":3945480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":2.955,"changeRate5Day":0.003257,"changeRate20Day":-0.022222,"changeRate60Day":-0.134831,"changeRateWTD":0.011494,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.258546,"amount":2089930,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":9.954719,"pbRate":0.460641,"volumeRatio":1.077381,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.067175,"floatMarketCap":1936408320,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.005295,"change":0.08,"latestPrice":15.19,"volume":1368000,"market":"HK","high":15.36,"low":14.94,"preClose":15.11,"open":15.05,"turnoverRate":0.001632,"peRate":12.055556,"amplitude":0.027796,"marketValue":12729220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":11.967,"changeRate5Day":0.017415,"changeRate20Day":0.143825,"changeRate60Day":0.137231,"changeRateWTD":0.022896,"changeRateMTD":0.023585,"changeRateQTD":0.023585,"changeRateYTD":0.027601,"amount":20785290,"eps":1.26,"ttmEps":1.593302,"lyrPeRate":12.055556,"pbRate":2.280082,"volumeRatio":0.816652,"roa":0.125818,"roe":0.244005,"dividePrice":0.802071,"divideRate":0.052803,"floatMarketCap":12729220000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.004472,"change":0.025,"latestPrice":5.615,"volume":978000,"market":"HK","high":5.655,"low":5.52,"preClose":5.59,"open":5.56,"turnoverRate":0.001168,"peRate":11.83316,"amplitude":0.02415,"marketValue":4699754994.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":5.4,"changeRate5Day":0.019982,"changeRate20Day":-0.049111,"changeRate60Day":-0.192086,"changeRateWTD":0.008079,"changeRateMTD":0.003575,"changeRateQTD":0.003575,"changeRateYTD":-0.296366,"amount":5459825,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":11.83316,"pbRate":1.159076,"volumeRatio":1.245856,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.071256,"floatMarketCap":4699754994.385,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0,"change":0,"latestPrice":1.625,"volume":0,"market":"HK","high":1.625,"low":1.625,"preClose":1.625,"open":1.625,"turnoverRate":0,"peRate":6.597645,"amplitude":0,"marketValue":1335750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.892,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":-0.015152,"changeRate60Day":-0.171341,"changeRateWTD":0,"changeRateMTD":-0.003067,"changeRateQTD":-0.003067,"changeRateYTD":-0.36449,"amount":0,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.597645,"pbRate":1.236657,"volumeRatio":0,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.105231,"floatMarketCap":1335750000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.241,"volume":0,"market":"HK","high":0.241,"low":0.241,"preClose":0.241,"open":0.241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.23,"changeRate5Day":-0.016327,"changeRate20Day":-0.107407,"changeRate60Day":-0.154386,"changeRateWTD":-0.004132,"changeRateMTD":-0.00823,"changeRateQTD":-0.00823,"changeRateYTD":-0.321127,"amount":0,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.033731,"volumeRatio":0,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":129176000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.005814,"change":-0.01,"latestPrice":1.71,"volume":25305500,"market":"HK","high":1.72,"low":1.655,"preClose":1.72,"open":1.72,"turnoverRate":0.006334,"peRate":9.181726,"amplitude":0.037791,"marketValue":6831450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.655,"changeRate5Day":-0.070652,"changeRate20Day":-0.044693,"changeRate60Day":-0.204651,"changeRateWTD":-0.011561,"changeRateMTD":-0.097625,"changeRateQTD":-0.097625,"changeRateYTD":-0.375912,"amount":42656834,"eps":0.186239,"ttmEps":0.203492,"lyrPeRate":9.181726,"pbRate":0.373904,"volumeRatio":1.314697,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":6831450000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.008271,"change":-0.11,"latestPrice":13.19,"volume":2316000,"market":"HK","high":13.25,"low":13.08,"preClose":13.3,"open":13.15,"turnoverRate":0.010532,"peRate":7.188011,"amplitude":0.012782,"marketValue":21446940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":12.74,"changeRate5Day":0.009181,"changeRate20Day":-0.007524,"changeRate60Day":-0.147327,"changeRateWTD":-0.001514,"changeRateMTD":-0.009016,"changeRateQTD":-0.009016,"changeRateYTD":-0.209848,"amount":30436308,"eps":1.835,"ttmEps":1.819705,"lyrPeRate":7.188011,"pbRate":0.467385,"volumeRatio":1.938754,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.065428,"floatMarketCap":2900481000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.012195,"change":-0.015,"latestPrice":1.215,"volume":8924000,"market":"HK","high":1.23,"low":1.195,"preClose":1.23,"open":1.23,"turnoverRate":0.001772,"peRate":0,"amplitude":0.028455,"marketValue":6118740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.16,"changeRate5Day":0.0125,"changeRate20Day":-0.035714,"changeRate60Day":-0.15035,"changeRateWTD":-0.043307,"changeRateMTD":-0.047059,"changeRateQTD":-0.047059,"changeRateYTD":-0.41866,"amount":10789870,"eps":-0.0679,"ttmEps":-0.231648,"lyrPeRate":0,"pbRate":0.264942,"volumeRatio":0.529346,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6118499250.18,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":-0.021277,"change":-0.015,"latestPrice":0.69,"volume":340000,"market":"HK","high":0.71,"low":0.67,"preClose":0.705,"open":0.71,"turnoverRate":0.000394,"peRate":34.501726,"amplitude":0.056738,"marketValue":596160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":-0.092105,"changeRate20Day":0.007299,"changeRate60Day":0.112903,"changeRateWTD":-0.061224,"changeRateMTD":-0.086093,"changeRateQTD":-0.086093,"changeRateYTD":0.232143,"amount":235590,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":34.501726,"pbRate":0.461191,"volumeRatio":0.651477,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":595884000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.169643,"change":-0.095,"latestPrice":0.465,"volume":483000,"market":"HK","high":0.555,"low":0.46,"preClose":0.56,"open":0.555,"turnoverRate":0.000671,"peRate":0,"amplitude":0.169643,"marketValue":334800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.46,"changeRate5Day":-0.237705,"changeRate20Day":-0.396104,"changeRate60Day":-0.425926,"changeRateWTD":-0.198276,"changeRateMTD":-0.300752,"changeRateQTD":-0.300752,"changeRateYTD":-0.088235,"amount":237195,"eps":-0.0205,"ttmEps":-0.067186,"lyrPeRate":0,"pbRate":0.609556,"volumeRatio":0.696476,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":334800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}