HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,461.338

-51.331-2.04%

Number of Gainers:3

Number of Losers:8

Number of Flat:2

PE:- -

High:2,483.636

Open:2,481.971

Low:2,380.502

Close:2,512.669

Volume:110.51M

Turnover:6.90B

Market Cap:735.08B

Float Cap:526.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMART-CORE HK 02166	3.46	+2.98%	+0.100	537.00K	1.82M	2.03B
RIGOL HK 00537	20.94	+0.48%	+0.100	843.70K	17.48M	4.58B
SOLOMON SYSTECH HK 02878	0.234	+0.43%	+0.001	1.97M	439.59K	584.47M
BRAINHOLE TECH HK 02203	0.147	0.00%	0.000	250.00K	37.00K	117.60M
SKY BLUE 11 HK 01010	0.045	0.00%	0.000	1.12M	51.86K	19.98M
SMIC HK 00981	55.55	-1.16%	-0.650	64.67M	3.55B	475.62B
ASMPT HK 00522	158.4	-1.43%	-2.300	1.85M	291.82M	66.37B
SHANGHAI FUDAN HK 01385	23.2	-1.44%	-0.340	2.17M	49.67M	19.12B
CE HUADA TECH HK 00085	0.755	-1.95%	-0.015	780.00K	590.89K	1.53B
AV CONCEPT HOLD HK 00595	1.12	-2.61%	-0.030	614.00K	676.66K	956.48M
QPL INT'L HK 00243	0.425	-3.41%	-0.015	187.50K	79.80K	147.05M
HUA HONG GRACE HK 01347	85.1	-5.29%	-4.750	35.25M	2.99B	164.07B
CONTEL HK 01912	2.95	-6.20%	-0.195	264.00K	793.79K	1.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2461.3381,"timestamp":1791878906339,"preClose":2512.6687,"halted":0,"volume":110506866,"delay":0,"changeRate":-0.020429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-51.330566,"latestTime":"10-13 16:00:00","open":2481.971,"high":2483.636,"low":2380.502,"amount":6899451858,"amplitude":0.041046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":3.406665,"peRate":80.993792,"turnoverRate":0.006753,"increases":3,"decrements":9,"flats":1,"marketCap":735078328688,"floatMarketCap":526479634896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2483.636,"amplitude":0.041046,"preClose":2512.6687,"low":2380.502,"pbRate":"3.406665","latestPrice":2461.3381,"volume":110506866,"delay":0,"open":2481.971,"prevYearClose":2714.0833,"prevWeekClose":2584.28,"prevMonthClose":2736.973,"prevQuarterClose":2736.973,"fiveDayClose":2817.624,"twentyDayClose":2749.728,"sixtyDayClose":3223.782,"secType":"PLATE","market":"HK","turnoverRate":0.006753,"peRate":80.993792,"marketCap":735078328688,"floatMarketCap":526479634896,"timestamp":1791878906339,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":3,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.029762,"change":0.1,"latestPrice":3.46,"volume":537000,"market":"HK","high":3.5,"low":3.255,"preClose":3.36,"open":3.26,"turnoverRate":0.000916,"peRate":10.002891,"amplitude":0.072917,"marketValue":2027560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.066127,"changeRate20Day":-0.117347,"changeRate60Day":-0.226988,"changeRateWTD":-0.012839,"changeRateMTD":-0.082228,"changeRateQTD":-0.082228,"changeRateYTD":0.714569,"amount":1817180,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":10.002891,"pbRate":1.552398,"volumeRatio":1.331725,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.054913,"floatMarketCap":2027560000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":0.004798,"change":0.1,"latestPrice":20.94,"volume":843700,"market":"HK","high":22.5,"low":19.9,"preClose":20.84,"open":22.5,"turnoverRate":0.034017,"peRate":42.766377,"amplitude":0.12476,"marketValue":4579088359.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":19.9,"changeRate5Day":-0.1275,"changeRate20Day":0.020468,"changeRate60Day":-0.124582,"changeRateWTD":-0.027855,"changeRateMTD":-0.165072,"changeRateQTD":-0.165072,"changeRateYTD":-0.544585,"amount":17482980,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":42.766377,"pbRate":1.252884,"volumeRatio":2.43091,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":519358047.06,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.004292,"change":0.001,"latestPrice":0.234,"volume":1968000,"market":"HK","high":0.235,"low":0.217,"preClose":0.233,"open":0.235,"turnoverRate":0.000788,"peRate":145.161286,"amplitude":0.077253,"marketValue":584474050.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.217,"changeRate5Day":0.004292,"changeRate20Day":-0.037037,"changeRate60Day":-0.193103,"changeRateWTD":-0.004255,"changeRateMTD":-0.033058,"changeRateQTD":-0.033058,"changeRateYTD":-0.449412,"amount":439588,"eps":0.001612,"ttmEps":-0.012328,"lyrPeRate":145.161286,"pbRate":0.534957,"volumeRatio":1.345098,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":584474050.134,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0,"change":0,"latestPrice":0.147,"volume":250000,"market":"HK","high":0.159,"low":0.147,"preClose":0.147,"open":0.159,"turnoverRate":0.000313,"peRate":0,"amplitude":0.081633,"marketValue":117600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.106,"changeRate5Day":-0.125,"changeRate20Day":0.278261,"changeRate60Day":0.042553,"changeRateWTD":-0.103659,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.303318,"amount":37000,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.985614,"volumeRatio":0.388286,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":117600000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0,"change":0,"latestPrice":0.045,"volume":1124000,"market":"HK","high":0.058,"low":0.042,"preClose":0.045,"open":0.058,"turnoverRate":0.002532,"peRate":0,"amplitude":0.355556,"marketValue":19980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.0625,"changeRate20Day":-0.25,"changeRate60Day":-0.1,"changeRateWTD":-0.042553,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.521277,"amount":51860,"eps":-0.098637,"ttmEps":-0.098666,"lyrPeRate":0,"pbRate":-0.109256,"volumeRatio":1.454246,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":19980000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.011566,"change":-0.65,"latestPrice":55.55,"volume":64669722,"market":"HK","high":56,"low":53.6,"preClose":56.2,"open":55.15,"turnoverRate":0.010753,"peRate":647.69254,"amplitude":0.042705,"marketValue":475619100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":49.32,"changeRate5Day":-0.097482,"changeRate20Day":-0.093801,"changeRate60Day":-0.203584,"changeRateWTD":-0.036427,"changeRateMTD":-0.084089,"changeRateQTD":-0.084089,"changeRateYTD":-0.222533,"amount":3546430771,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":647.69254,"pbRate":2.409878,"volumeRatio":1.379708,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":334077700000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.9322,"impliedVolPercentile":0.9756},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.014312,"change":-2.3,"latestPrice":158.4,"volume":1851008,"market":"HK","high":161,"low":151.3,"preClose":160.7,"open":156.7,"turnoverRate":0.004418,"peRate":73.33333,"amplitude":0.060361,"marketValue":66369600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.12967,"changeRate20Day":0.026572,"changeRate60Day":-0.011643,"changeRateWTD":-0.017979,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":1.070588,"amount":291824505,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":73.33333,"pbRate":3.835343,"volumeRatio":0.734956,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.00827,"floatMarketCap":66369600000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.014444,"change":-0.34,"latestPrice":23.2,"volume":2172488,"market":"HK","high":23.4,"low":22.22,"preClose":23.54,"open":22.8,"turnoverRate":0.00765,"peRate":70.659662,"amplitude":0.050127,"marketValue":19116800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.108378,"changeRate20Day":-0.035744,"changeRate60Day":-0.077901,"changeRateWTD":-0.033333,"changeRateMTD":-0.095164,"changeRateQTD":-0.095164,"changeRateYTD":-0.486873,"amount":49673955,"eps":0.328334,"ttmEps":1.24149,"lyrPeRate":70.659662,"pbRate":2.334151,"volumeRatio":0.869664,"roa":0.024627,"roe":0.121175,"dividePrice":0.068012,"divideRate":0.002932,"floatMarketCap":6588800000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.019481,"change":-0.015,"latestPrice":0.755,"volume":780000,"market":"HK","high":0.78,"low":0.75,"preClose":0.77,"open":0.765,"turnoverRate":0.000384,"peRate":6.514236,"amplitude":0.038961,"marketValue":1532650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.75,"changeRate5Day":-0.038217,"changeRate20Day":-0.044304,"changeRate60Day":-0.237374,"changeRateWTD":-0.032051,"changeRateMTD":-0.05625,"changeRateQTD":-0.05625,"changeRateYTD":-0.394061,"amount":590890,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.514236,"pbRate":0.564483,"volumeRatio":1.605058,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.047682,"floatMarketCap":1532553360,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.026087,"change":-0.03,"latestPrice":1.12,"volume":614000,"market":"HK","high":1.15,"low":1.08,"preClose":1.15,"open":1.14,"turnoverRate":0.000719,"peRate":4.390435,"amplitude":0.06087,"marketValue":956479998.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.004444,"changeRate20Day":-0.114625,"changeRate60Day":-0.082719,"changeRateWTD":0.037037,"changeRateMTD":-0.021834,"changeRateQTD":-0.021834,"changeRateYTD":1.807018,"amount":676660,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.390435,"pbRate":0.488284,"volumeRatio":0.726424,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.017857,"floatMarketCap":956479998.88,"shortable":0,"shares":853999999,"floatShares":853999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.034091,"change":-0.015,"latestPrice":0.425,"volume":187500,"market":"HK","high":0.445,"low":0.425,"preClose":0.44,"open":0.43,"turnoverRate":0.000542,"peRate":1.430976,"amplitude":0.045455,"marketValue":147050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":-0.065934,"changeRate20Day":-0.044944,"changeRate60Day":0.011905,"changeRateWTD":-0.034091,"changeRateMTD":0.049383,"changeRateQTD":0.049383,"changeRateYTD":0.133333,"amount":79800,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.430976,"pbRate":0.342837,"volumeRatio":2.749443,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":147050000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.052866,"change":-4.75,"latestPrice":85.1,"volume":35245448,"market":"HK","high":87.85,"low":83.2,"preClose":89.85,"open":87.85,"turnoverRate":0.0265,"peRate":2680.990563,"amplitude":0.051753,"marketValue":164072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.213494,"changeRate20Day":-0.200939,"changeRate60Day":-0.404479,"changeRateWTD":-0.099947,"changeRateMTD":-0.1926,"changeRateQTD":-0.1926,"changeRateYTD":0.145357,"amount":2989552884,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":2680.990563,"pbRate":2.929023,"volumeRatio":1.788344,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":113183000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.354,"impliedVolPercentile":0.0854},{"symbol":"01912","nameCN":"CONTEL","changeRate":-0.062003,"change":-0.195,"latestPrice":2.95,"volume":264000,"market":"HK","high":3.145,"low":2.92,"preClose":3.145,"open":3.145,"turnoverRate":0.000573,"peRate":0,"amplitude":0.071542,"marketValue":1359950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":0.079,"changeRate5Day":-0.04685,"changeRate20Day":-0.165488,"changeRate60Day":0.685714,"changeRateWTD":-0.072327,"changeRateMTD":-0.21123,"changeRateQTD":-0.21123,"changeRateYTD":3.15493,"amount":793785,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-84.328812,"volumeRatio":0.592847,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1359950000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0}]}}}