HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

820.699

-2.603-0.32%

Number of Gainers:8

Number of Losers:10

Number of Flat:1

PE:- -

High:829.802

Open:819.294

Low:805.669

Close:823.302

Volume:564.77M

Turnover:21.64B

Market Cap:8.94T

Float Cap:8.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	41.7	+3.99%	+1.600	2.65M	108.56M	20.18B
XIAOMI-W HK 01810	25.04	+2.12%	+0.520	154.85M	3.82B	645.91B
WB-SW HK 09898	51.45	+1.68%	+0.850	200.48K	10.23M	12.64B
TRIP.COM-S HK 09961	306.6	+1.12%	+3.400	1.71M	522.44M	219.50B
BILIBILI-W HK 09626	120	+0.76%	+0.900	2.84M	337.71M	51.00B
MEITUAN-W HK 03690	72.3	+0.70%	+0.500	18.24M	1.30B	446.52B
JD HEALTH HK 06618	36.22	+0.44%	+0.160	5.62M	202.27M	115.54B
SENSETIME-W HK 00020	1.19	+0.42%	+0.005	190.19M	222.49M	50.24B
ALI HEALTH HK 00241	2.85	0.00%	0.000	51.16M	144.11M	46.10B
TENCENT HK 00700	425.2	-0.14%	-0.600	12.72M	5.38B	3.87T
BIDU-W HK 09888	81.65	-0.18%	-0.150	9.97M	807.53M	222.09B
KUAISHOU-W HK 01024	29.16	-0.34%	-0.100	29.40M	844.94M	125.50B
NETEASE MUSIC HK 09899	84.9	-0.41%	-0.350	384.50K	32.29M	17.83B
BABA-W HK 09988	107.2	-0.92%	-1.000	49.27M	5.25B	2.13T
TONGCHENGTRAVEL HK 00780	9.8	-1.71%	-0.170	7.11M	69.68M	23.07B
NTES HK 09999	195.5	-1.81%	-3.600	6.29M	1.23B	625.99B
AUTOHOME-S HK 02518	39.02	-2.45%	-0.980	200	8K	19.88B
PA GOODDOCTOR HK 01833	5.74	-2.63%	-0.155	9.74M	55.48M	12.40B
JD-SW HK 09618	104.9	-3.32%	-3.600	12.40M	1.30B	295.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":820.69904,"timestamp":1791878906339,"preClose":823.302,"halted":0,"volume":564771331,"delay":0,"changeRate":-0.003162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.602966,"latestTime":"10-13 16:00:00","open":819.2944,"high":829.8021,"low":805.66925,"amount":21643673123,"amplitude":0.029312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.029335,"peRate":18.712111,"turnoverRate":0.003702,"increases":8,"decrements":10,"flats":1,"marketCap":8940653794304,"floatMarketCap":8857443800320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":829.8021,"amplitude":0.029312,"preClose":823.302,"low":805.66925,"pbRate":"2.029335","latestPrice":820.69904,"volume":564771331,"delay":0,"open":819.2944,"prevYearClose":1153.2985,"prevWeekClose":821.938,"prevMonthClose":825.728,"prevQuarterClose":825.728,"fiveDayClose":819.766,"twentyDayClose":828.931,"sixtyDayClose":926.247,"secType":"PLATE","market":"HK","turnoverRate":0.003702,"peRate":18.712111,"marketCap":8940653794304,"floatMarketCap":8857443800320,"timestamp":1791878906339,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":8,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.0399,"change":1.6,"latestPrice":41.7,"volume":2652223,"market":"HK","high":41.7,"low":39,"preClose":40.1,"open":39.96,"turnoverRate":0.00548,"peRate":13.583062,"amplitude":0.067332,"marketValue":20182800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.093914,"changeRate20Day":0.097368,"changeRate60Day":-0.057414,"changeRateWTD":0.058376,"changeRateMTD":0.051437,"changeRateQTD":0.051437,"changeRateYTD":-0.356978,"amount":108558023,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":13.583062,"pbRate":4.266227,"volumeRatio":1.690869,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20182800000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.021207,"change":0.52,"latestPrice":25.04,"volume":154845600,"market":"HK","high":25.14,"low":24,"preClose":24.52,"open":24.72,"turnoverRate":0.006003,"peRate":16.051283,"amplitude":0.046493,"marketValue":645906800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":21.3,"changeRate5Day":0.032152,"changeRate20Day":-0.078056,"changeRate60Day":-0.097332,"changeRateWTD":-0.035439,"changeRateMTD":-0.007924,"changeRateQTD":-0.007924,"changeRateYTD":-0.36285,"amount":3821185338,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.051283,"pbRate":2.042352,"volumeRatio":0.987828,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":645906800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.6416,"impliedVolPercentile":0.9024},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.016798,"change":0.85,"latestPrice":51.45,"volume":200479,"market":"HK","high":51.55,"low":50.45,"preClose":50.6,"open":50.95,"turnoverRate":0.012271,"peRate":30.264705,"amplitude":0.021739,"marketValue":12639853829.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.759,"week52Low":49.02,"changeRate5Day":0.027972,"changeRate20Day":-0.016252,"changeRate60Day":-0.172164,"changeRateWTD":0.020833,"changeRateMTD":0.016798,"changeRateQTD":0.016798,"changeRateYTD":-0.302117,"amount":10228498,"eps":1.7,"ttmEps":10.165,"lyrPeRate":30.264705,"pbRate":0.403558,"volumeRatio":1.015708,"roa":0.040073,"roe":0.085167,"dividePrice":4.787017,"divideRate":0.093042,"floatMarketCap":840548579.85,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.011214,"change":3.4,"latestPrice":306.6,"volume":1712769,"market":"HK","high":307,"low":300.8,"preClose":303.2,"open":303.6,"turnoverRate":0.00272,"peRate":6.431718,"amplitude":0.020449,"marketValue":219499720813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":294.6,"changeRate5Day":0.018605,"changeRate20Day":-0.012878,"changeRate60Day":-0.1245,"changeRateWTD":0.007227,"changeRateMTD":-0.005191,"changeRateQTD":-0.005191,"changeRateYTD":-0.44657,"amount":522438451,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.431718,"pbRate":1.175879,"volumeRatio":1.131615,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":193067621065.2,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3215,"impliedVolPercentile":0.2276},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.007557,"change":0.9,"latestPrice":120,"volume":2842103,"market":"HK","high":120,"low":116.9,"preClose":119.1,"open":118.4,"turnoverRate":0.00823,"peRate":43.795636,"amplitude":0.026029,"marketValue":51004093200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.035375,"changeRate20Day":-0.014778,"changeRate60Day":-0.170698,"changeRateWTD":-0.003322,"changeRateMTD":0.004184,"changeRateQTD":0.004184,"changeRateYTD":-0.377916,"amount":337705474,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.795636,"pbRate":2.726787,"volumeRatio":1.303193,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41440092000,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.3909,"impliedVolPercentile":0.0854},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.006964,"change":0.5,"latestPrice":72.3,"volume":18240662,"market":"HK","high":72.35,"low":69.9,"preClose":71.8,"open":71.9,"turnoverRate":0.002953,"peRate":0,"amplitude":0.034123,"marketValue":446524800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.021186,"changeRate20Day":-0.036642,"changeRate60Day":-0.162225,"changeRateWTD":0.011189,"changeRateMTD":0.008368,"changeRateQTD":0.008368,"changeRateYTD":-0.300097,"amount":1303528736,"eps":-4.599754,"ttmEps":-7.446652,"lyrPeRate":0,"pbRate":2.250455,"volumeRatio":0.946054,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":446524800000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.4343,"impliedVolPercentile":0.3821},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.004437,"change":0.16,"latestPrice":36.22,"volume":5618696,"market":"HK","high":36.28,"low":35.18,"preClose":36.06,"open":36.18,"turnoverRate":0.001761,"peRate":21.559524,"amplitude":0.030505,"marketValue":115541800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.030734,"changeRate20Day":0.040805,"changeRate60Day":-0.053814,"changeRateWTD":0.00388,"changeRateMTD":0.006111,"changeRateQTD":0.006111,"changeRateYTD":-0.347387,"amount":202271481,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.559524,"pbRate":1.603303,"volumeRatio":1.250165,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115541800000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3993,"impliedVolPercentile":0.1179},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.004219,"change":0.005,"latestPrice":1.19,"volume":190189130,"market":"HK","high":1.195,"low":1.145,"preClose":1.185,"open":1.18,"turnoverRate":0.004505,"peRate":0,"amplitude":0.042194,"marketValue":50238230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.13,"changeRate5Day":-0.02459,"changeRate20Day":-0.059289,"changeRate60Day":-0.125,"changeRateWTD":-0.008333,"changeRateMTD":-0.03252,"changeRateQTD":-0.03252,"changeRateYTD":-0.459091,"amount":222494410,"eps":-0.055829,"ttmEps":0.009511,"lyrPeRate":0,"pbRate":1.422525,"volumeRatio":0.63189,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":50238230000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.3073,"impliedVolPercentile":0.0894},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":2.85,"volume":51162497,"market":"HK","high":2.85,"low":2.78,"preClose":2.85,"open":2.85,"turnoverRate":0.003163,"peRate":23.849373,"amplitude":0.024561,"marketValue":46098750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.007067,"changeRate20Day":-0.05,"changeRate60Day":-0.119283,"changeRateWTD":-0.003497,"changeRateMTD":-0.005236,"changeRateQTD":-0.005236,"changeRateYTD":-0.398353,"amount":144112133,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.849373,"pbRate":2.201715,"volumeRatio":0.990819,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078982,"floatMarketCap":46098750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4213,"impliedVolPercentile":0.374},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001409,"change":-0.6,"latestPrice":425.2,"volume":12724935,"market":"HK","high":425.6,"low":419.8,"preClose":425.8,"open":421,"turnoverRate":0.001399,"peRate":17.604465,"amplitude":0.013621,"marketValue":3866343600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.353,"week52Low":411,"changeRate5Day":-0.007006,"changeRate20Day":-0.012541,"changeRate60Day":-0.110088,"changeRateWTD":0.000942,"changeRateMTD":-0.013457,"changeRateQTD":-0.013457,"changeRateYTD":-0.281879,"amount":5384668974,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.604465,"pbRate":2.902819,"volumeRatio":0.61807,"roa":0.078668,"roe":0.199063,"dividePrice":5.3225,"divideRate":0.012518,"floatMarketCap":3866343600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3612,"impliedVolPercentile":0.7398},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.001834,"change":-0.15,"latestPrice":81.65,"volume":9974320,"market":"HK","high":82.1,"low":79.8,"preClose":81.8,"open":82.05,"turnoverRate":0.003667,"peRate":55.544217,"amplitude":0.028117,"marketValue":222088000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":79.8,"changeRate5Day":-0.052234,"changeRate20Day":-0.085666,"changeRate60Day":-0.252289,"changeRateWTD":-0.016265,"changeRateMTD":-0.048368,"changeRateQTD":-0.048368,"changeRateYTD":-0.379087,"amount":807525171,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":55.544217,"pbRate":0.696938,"volumeRatio":0.973441,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":222088000000.00003,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.5014,"impliedVolPercentile":0.5488},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.003418,"change":-0.1,"latestPrice":29.16,"volume":29403446,"market":"HK","high":29.16,"low":28.24,"preClose":29.26,"open":28.76,"turnoverRate":0.006832,"peRate":5.878801,"amplitude":0.031442,"marketValue":125504640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.762,"week52Low":28.24,"changeRate5Day":-0.033797,"changeRate20Day":-0.046436,"changeRate60Day":-0.355722,"changeRateWTD":-0.031229,"changeRateMTD":-0.057531,"changeRateQTD":-0.057531,"changeRateYTD":-0.536193,"amount":844941310,"eps":4.960195,"ttmEps":4.189507,"lyrPeRate":5.878801,"pbRate":1.301438,"volumeRatio":0.724312,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.023783,"floatMarketCap":125504640000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4595,"impliedVolPercentile":0.2683},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.004106,"change":-0.35,"latestPrice":84.9,"volume":384500,"market":"HK","high":85.35,"low":82.7,"preClose":85.25,"open":84.2,"turnoverRate":0.001831,"peRate":5.625625,"amplitude":0.031085,"marketValue":17829000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.2,"week52Low":80.55,"changeRate5Day":0.024125,"changeRate20Day":-0.028048,"changeRate60Day":-0.288349,"changeRateWTD":0.013126,"changeRateMTD":-0.007598,"changeRateQTD":-0.007598,"changeRateYTD":-0.543548,"amount":32286320,"eps":15.091656,"ttmEps":9.243151,"lyrPeRate":5.625625,"pbRate":1.202477,"volumeRatio":1.155308,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":17829000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009242,"change":-1,"latestPrice":107.2,"volume":49272346,"market":"HK","high":108,"low":104.9,"preClose":108.2,"open":107.7,"turnoverRate":0.002476,"peRate":16.621633,"amplitude":0.028651,"marketValue":2133494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":-0.009242,"changeRate20Day":0.012276,"changeRate60Day":-0.082192,"changeRateWTD":0.001869,"changeRateMTD":0.005629,"changeRateQTD":0.005629,"changeRateYTD":-0.242649,"amount":5248002015,"eps":6.449426,"ttmEps":4.362555,"lyrPeRate":16.621633,"pbRate":1.734371,"volumeRatio":0.755251,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2133494400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4327,"impliedVolPercentile":0.3943},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.017051,"change":-0.17,"latestPrice":9.8,"volume":7113200,"market":"HK","high":9.97,"low":9.74,"preClose":9.97,"open":9.97,"turnoverRate":0.003022,"peRate":9.70297,"amplitude":0.023069,"marketValue":23069200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":9.645,"changeRate5Day":0.002045,"changeRate20Day":-0.091752,"changeRate60Day":-0.251337,"changeRateWTD":-0.023904,"changeRateMTD":-0.030663,"changeRateQTD":-0.030663,"changeRateYTD":-0.554566,"amount":69681598,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.70297,"pbRate":0.833484,"volumeRatio":0.994331,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.02551,"floatMarketCap":23069200000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.018081,"change":-3.6,"latestPrice":195.5,"volume":6288434,"market":"HK","high":198.9,"low":193.4,"preClose":199.1,"open":197,"turnoverRate":0.001964,"peRate":18.654581,"amplitude":0.027624,"marketValue":625991000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.053341,"changeRate20Day":0.073586,"changeRate60Day":-0.069748,"changeRateWTD":0.010336,"changeRateMTD":0.015057,"changeRateQTD":0.015057,"changeRateYTD":-0.070813,"amount":1230060271,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.654581,"pbRate":3.194904,"volumeRatio":1.06543,"roa":0.116513,"roe":0.203734,"dividePrice":4.700053,"divideRate":0.024041,"floatMarketCap":625991000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3481,"impliedVolPercentile":0.3455},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.0245,"change":-0.98,"latestPrice":39.02,"volume":200,"market":"HK","high":39.02,"low":39.02,"preClose":40,"open":39.02,"turnoverRate":0,"peRate":11.356938,"amplitude":0,"marketValue":19876304152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.163,"week52Low":29.78,"changeRate5Day":-0.035591,"changeRate20Day":-0.048757,"changeRate60Day":-0.059306,"changeRateWTD":-0.0245,"changeRateMTD":-0.057488,"changeRateQTD":-0.057488,"changeRateYTD":-0.05842,"amount":7804,"eps":3.435785,"ttmEps":2.3665,"lyrPeRate":11.356938,"pbRate":0.776254,"volumeRatio":0.051282,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.123168,"floatMarketCap":18233380787.04,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.026293,"change":-0.155,"latestPrice":5.74,"volume":9744780,"market":"HK","high":5.91,"low":5.57,"preClose":5.895,"open":5.9,"turnoverRate":0.004509,"peRate":27.194493,"amplitude":0.057676,"marketValue":12404140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":5.57,"changeRate5Day":-0.040134,"changeRate20Day":-0.068182,"changeRate60Day":-0.250653,"changeRateWTD":-0.045719,"changeRateMTD":-0.095351,"changeRateQTD":-0.095351,"changeRateYTD":-0.59233,"amount":55482143,"eps":0.211072,"ttmEps":0.244695,"lyrPeRate":27.194493,"pbRate":1.049147,"volumeRatio":1.583803,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12404140000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4494,"impliedVolPercentile":0.1951},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.03318,"change":-3.6,"latestPrice":104.9,"volume":12401011,"market":"HK","high":106.6,"low":103.3,"preClose":108.5,"open":105.3,"turnoverRate":0.004967,"peRate":16.263566,"amplitude":0.030415,"marketValue":295639148961.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.012548,"changeRate20Day":-0.010377,"changeRate60Day":-0.125833,"changeRateWTD":-0.006629,"changeRateMTD":0.005753,"changeRateQTD":0.005753,"changeRateYTD":-0.025935,"amount":1298494973,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.263566,"pbRate":1.150603,"volumeRatio":1.504512,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.0374,"floatMarketCap":261884843624.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3856,"impliedVolPercentile":0.5854}]}}}