AI Healthcare

426.874

-9.892-2.26%

Number of Gainers:1

Number of Losers:5

Number of Flat:2

PE:- -

High:436.882

Open:436.674

Low:418.161

Close:436.766

Volume:151.87M

Turnover:770.34M

Market Cap:102.28B

Float Cap:99.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AK MEDICAL HK 01789	4.59	+0.11%	+0.005	2.95M	13.41M	4.94B
MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B
ALI HEALTH HK 00241	2.85	0.00%	0.000	51.16M	144.11M	46.10B
XUNFEIHEALTH HK 02506	64.15	-1.08%	-0.700	26.21K	1.66M	7.76B
PA GOODDOCTOR HK 01833	5.74	-2.63%	-0.155	9.74M	55.48M	12.40B
CLOUDR HK 09955	0.43	-3.37%	-0.015	292.20K	128.56K	277.78M
YIDU TECH HK 02158	2.945	-3.60%	-0.110	3.49M	10.27M	3.00B
XTALPI HK 02228	6.47	-6.10%	-0.420	84.18M	545.26M	27.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":426.8736,"timestamp":1791878906339,"preClose":436.76608,"halted":0,"volume":151874565,"delay":0,"changeRate":-0.022649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.892487,"latestTime":"10-13 16:00:00","open":436.6743,"high":436.88162,"low":418.16132,"amount":770339572,"amplitude":0.042861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.392876,"peRate":55.839263,"turnoverRate":0.005715,"increases":1,"decrements":5,"flats":1,"marketCap":102282551712,"floatMarketCap":99483381664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":436.88162,"amplitude":0.042861,"preClose":436.76608,"low":418.16132,"pbRate":"2.392876","latestPrice":426.8736,"volume":151874565,"delay":0,"open":436.6743,"prevYearClose":701.14185,"prevWeekClose":441.33,"prevMonthClose":468.805,"prevQuarterClose":468.805,"fiveDayClose":463.666,"twentyDayClose":452.997,"sixtyDayClose":508.403,"secType":"PLATE","market":"HK","turnoverRate":0.005715,"peRate":55.839263,"marketCap":102282551712,"floatMarketCap":99483381664,"timestamp":1791878906339,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.001091,"change":0.005,"latestPrice":4.59,"volume":2954000,"market":"HK","high":4.62,"low":4.46,"preClose":4.585,"open":4.555,"turnoverRate":0.002743,"peRate":15.148515,"amplitude":0.034896,"marketValue":4943430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.46,"changeRate5Day":-0.033684,"changeRate20Day":-0.065173,"changeRate60Day":-0.209983,"changeRateWTD":-0.017131,"changeRateMTD":-0.057495,"changeRateQTD":-0.057495,"changeRateYTD":-0.176238,"amount":13411530,"eps":0.303,"ttmEps":0.387949,"lyrPeRate":15.148515,"pbRate":1.530771,"volumeRatio":1.492217,"roa":0.07513,"roe":0.13679,"dividePrice":0.124328,"divideRate":0.027087,"floatMarketCap":4943430000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128395,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":45.364785,"volumeRatio":1.039473,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":2.85,"volume":51162497,"market":"HK","high":2.85,"low":2.78,"preClose":2.85,"open":2.85,"turnoverRate":0.003163,"peRate":23.849373,"amplitude":0.024561,"marketValue":46098750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.007067,"changeRate20Day":-0.05,"changeRate60Day":-0.119283,"changeRateWTD":-0.003497,"changeRateMTD":-0.005236,"changeRateQTD":-0.005236,"changeRateYTD":-0.398353,"amount":144112133,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.849373,"pbRate":2.201972,"volumeRatio":1.170967,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078982,"floatMarketCap":46098750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4213,"impliedVolPercentile":0.374},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.010794,"change":-0.7,"latestPrice":64.15,"volume":26208,"market":"HK","high":65.1,"low":62.25,"preClose":64.85,"open":62.25,"turnoverRate":0.000339,"peRate":0,"amplitude":0.043948,"marketValue":7762150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62,"changeRate5Day":0.015835,"changeRate20Day":-0.039671,"changeRate60Day":-0.06894,"changeRateWTD":-0.012317,"changeRateMTD":-0.015349,"changeRateQTD":-0.015349,"changeRateYTD":-0.189001,"amount":1662680,"eps":-0.535973,"ttmEps":-0.47758,"lyrPeRate":0,"pbRate":7.727671,"volumeRatio":1.34151,"roa":-0.021887,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":4958609734.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.026293,"change":-0.155,"latestPrice":5.74,"volume":9744780,"market":"HK","high":5.91,"low":5.57,"preClose":5.895,"open":5.9,"turnoverRate":0.004509,"peRate":27.197669,"amplitude":0.057676,"marketValue":12404140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":5.57,"changeRate5Day":-0.040134,"changeRate20Day":-0.068182,"changeRate60Day":-0.250653,"changeRateWTD":-0.045719,"changeRateMTD":-0.095351,"changeRateQTD":-0.095351,"changeRateYTD":-0.59233,"amount":55482143,"eps":0.211047,"ttmEps":0.244666,"lyrPeRate":27.197669,"pbRate":1.04927,"volumeRatio":1.871767,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12404140000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4494,"impliedVolPercentile":0.1951},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.033708,"change":-0.015,"latestPrice":0.43,"volume":292200,"market":"HK","high":0.475,"low":0.4,"preClose":0.445,"open":0.475,"turnoverRate":0.000452,"peRate":0,"amplitude":0.168539,"marketValue":277780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.4,"changeRate5Day":-0.14,"changeRate20Day":-0.156863,"changeRate60Day":-0.173077,"changeRateWTD":-0.131313,"changeRateMTD":-0.085106,"changeRateQTD":-0.085106,"changeRateYTD":-0.57,"amount":128561,"eps":-1.52,"ttmEps":-0.748351,"lyrPeRate":0,"pbRate":0.463634,"volumeRatio":0.991665,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":277780000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.036007,"change":-0.11,"latestPrice":2.945,"volume":3489300,"market":"HK","high":3.055,"low":2.895,"preClose":3.055,"open":3.055,"turnoverRate":0.003421,"peRate":42.479844,"amplitude":0.052373,"marketValue":3003899997.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.977,"week52Low":2.895,"changeRate5Day":-0.116942,"changeRate20Day":-0.165722,"changeRate60Day":-0.378692,"changeRateWTD":-0.068038,"changeRateMTD":-0.143895,"changeRateQTD":-0.143895,"changeRateYTD":-0.433218,"amount":10272786,"eps":0.069327,"ttmEps":0.078802,"lyrPeRate":42.479844,"pbRate":0.702872,"volumeRatio":1.765822,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041261,"divideRate":0.014011,"floatMarketCap":3003899997.055,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.060958,"change":-0.42,"latestPrice":6.47,"volume":84183680,"market":"HK","high":6.885,"low":6.33,"preClose":6.89,"open":6.885,"turnoverRate":0.019573,"peRate":215.666671,"amplitude":0.080552,"marketValue":27827470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":6.3,"changeRate5Day":-0.220951,"changeRate20Day":-0.053402,"changeRate60Day":-0.102635,"changeRateWTD":-0.073729,"changeRateMTD":-0.209046,"changeRateQTD":-0.209046,"changeRateYTD":-0.316068,"amount":545260322,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":215.666671,"pbRate":2.637081,"volumeRatio":1.413488,"roa":-0.052012,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":27827470000,"shortable":3,"shares":4301000000,"floatShares":4301000000,"impliedVol":0.6923,"impliedVolPercentile":0.8333}]}}}