SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,100.046

+2.1610.20%

Number of Gainers:9

Number of Losers:17

Number of Flat:32

PE:- -

High:1,104.729

Open:1,098.014

Low:1,095.017

Close:1,097.885

Volume:37.17M

Turnover:62.60M

Market Cap:75.33B

Float Cap:41.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Audience SI 1AZ.SI	0.25	0.00%	0.000	0	0	58.25M
Keppel SI BN4.SI	10.42	-0.10%	-0.010	2.42M	25.22M	18.67B
Hotel Royal SI H12.SI	2.02	-0.49%	-0.010	5K	10.12K	244.42M
Shangri-La HKD SI S07.SI	3.94	-0.51%	-0.020	2K	6K	14.03B
Genting Sing SI G13.SI	0.605	-0.82%	-0.005	29.12M	17.62M	7.31B
GSH SI BDX.SI	0.196	-1.01%	-0.002	406.80K	79.22K	474.52M
BRC Asia SI BEC.SI	4.06	-1.22%	-0.050	81.70K	332.25K	1.11B
Katrina SI 1A0.SI	0.059	-1.67%	-0.001	998.90K	58.65K	15.04M
Straco SI S85.SI	0.29	-1.69%	-0.005	1K	290	247.95M
Nam Lee Metal SI G0I.SI	0.555	-1.77%	-0.010	10.30K	5.72K	134.31M
Stamford Land SI H07.SI	0.465	-2.11%	-0.010	50.80K	23.62K	694.71M
Hotel Grand SI H18.SI	0.685	-2.84%	-0.020	12.30K	8.61K	506.22M
ProsperaGlobal SI 5HH.SI	0.021	-4.55%	-0.001	375.40K	8.04K	17.39M
UnUsUaL SI 1D1.SI	0.021	-4.55%	-0.001	550.00K	11.68K	21.42M
Jumbo SI 42R.SI	0.26	-5.45%	-0.015	54.90K	14.47K	156.26M
H2G Green SI 5AI.SI	0.009	-10.00%	-0.001	858.00K	8K	21.44M
Shopper360 SI 1F0.SI	0.055	-15.38%	-0.010	492.90K	27.11K	6.00M
Soup Holdings SI 5KI.SI	0.028	-30.00%	-0.012	98.70K	3K	7.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1100.0458,"timestamp":1791882531007,"preClose":1097.8853,"halted":0,"volume":37174080,"delay":0,"changeRate":0.001968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.160522,"latestTime":"10-13 17:16:00 SGT","open":1098.0135,"high":1104.7286,"low":1095.0172,"amount":62599487.2,"amplitude":0.008846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"pbRate":0.788467,"peRate":22.73261,"turnoverRate":0.001416,"increases":9,"decrements":17,"flats":44,"marketCap":75325208095.91211,"floatMarketCap":41175841874.04004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1104.7286,"amplitude":0.008846,"preClose":1097.8853,"low":1095.0172,"pbRate":"0.788467","latestPrice":1100.0458,"volume":37174080,"delay":0,"open":1098.0135,"prevYearClose":1219.8755,"prevWeekClose":1108.3525,"prevMonthClose":1113.702,"prevQuarterClose":1113.702,"fiveDayClose":1127.167,"twentyDayClose":1138.0984,"sixtyDayClose":1178.6355,"secType":"PLATE","market":"SI","turnoverRate":0.001416,"peRate":22.73261,"marketCap":75325208095.91211,"floatMarketCap":41175841874.04004,"timestamp":1791882531007,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":9,"down":17,"flat":32},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":11.938303,"amplitude":0,"marketValue":58250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2736,"week52Low":0.217,"changeRate5Day":0.020408,"changeRate20Day":0.041667,"changeRate60Day":0.06383,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0.01916,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.954039,"pbRate":2.707622,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.06,"floatMarketCap":7498391,"shares":233000000,"floatShares":29993564},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.000959,"change":-0.01,"latestPrice":10.42,"volume":2418910,"market":"SI","high":10.48,"low":10.38,"preClose":10.43,"open":10.42,"turnoverRate":0.001722,"peRate":33.588959,"amplitude":0.009588,"marketValue":18672640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.050137,"changeRate20Day":-0.069643,"changeRate60Day":-0.053613,"changeRateWTD":-0.009506,"changeRateMTD":-0.076241,"changeRateQTD":-0.076241,"changeRateYTD":0.03935,"amount":25222425.6,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":24.176334,"pbRate":1.72741,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.03263,"floatMarketCap":14640833453.38,"shares":1792000000,"floatShares":1405070389},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":-0.004926,"change":-0.01,"latestPrice":2.02,"volume":5000,"market":"SI","high":2.03,"low":2.02,"preClose":2.03,"open":2.03,"turnoverRate":0.000167,"peRate":19.121907,"amplitude":0.004926,"marketValue":244420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.009804,"changeRate20Day":0,"changeRate60Day":-0.077626,"changeRateWTD":-0.004926,"changeRateMTD":-0.009804,"changeRateQTD":-0.009804,"changeRateYTD":-0.001384,"amount":10120,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.337349,"pbRate":0.330502,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014851,"floatMarketCap":60519642.38,"shares":121000000,"floatShares":29960219},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":-0.005051,"change":-0.02,"latestPrice":3.94,"volume":1500,"market":"SI","high":3.94,"low":3.94,"preClose":3.96,"open":3.94,"turnoverRate":0.000002,"peRate":12.58786,"amplitude":0,"marketValue":14026400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0982,"week52Low":3.63,"changeRate5Day":0.012853,"changeRate20Day":-0.018607,"changeRate60Day":-0.042132,"changeRateWTD":-0.012531,"changeRateMTD":0.012853,"changeRateQTD":0.012853,"changeRateYTD":-0.165661,"amount":5910,"eps":0.313,"lyrEps":0.0313,"lyrPeRate":125.878594,"pbRate":0.333517,"roa":0.01297,"roe":0.030841,"dividePrice":0.1513,"divideRate":0.038401,"floatMarketCap":3832395802.6,"shares":3560000000,"floatShares":972689290},{"symbol":"G13.SI","nameCN":"Genting Sing","changeRate":-0.008197,"change":-0.005,"latestPrice":0.605,"volume":29115300,"market":"SI","high":0.615,"low":0.6,"preClose":0.61,"open":0.61,"turnoverRate":0.005118,"peRate":23.453249,"amplitude":0.02459,"marketValue":7310215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7626,"week52Low":0.562,"changeRate5Day":-0.032,"changeRate20Day":-0.01626,"changeRate60Day":-0.009009,"changeRateWTD":-0.01626,"changeRateMTD":-0.01626,"changeRateQTD":-0.01626,"changeRateYTD":-0.113683,"amount":17619617.5,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":18.73065,"pbRate":0.901906,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.066116,"floatMarketCap":3441992846.875,"shares":12083000000,"floatShares":5689244375},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":-0.010101,"change":-0.002,"latestPrice":0.196,"volume":406800,"market":"SI","high":0.198,"low":0.193,"preClose":0.198,"open":0.198,"turnoverRate":0.001225,"peRate":0,"amplitude":0.025253,"marketValue":474516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":-0.02,"changeRate20Day":0.071038,"changeRate60Day":0.180723,"changeRateWTD":-0.015075,"changeRateMTD":0.031579,"changeRateQTD":0.031579,"changeRateYTD":0.111111,"amount":79220.8,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.027856,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":65072000,"shares":2421000000,"floatShares":332000000},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":-0.012165,"change":-0.05,"latestPrice":4.06,"volume":81700,"market":"SI","high":4.12,"low":4.02,"preClose":4.11,"open":4.12,"turnoverRate":0.001798,"peRate":10.685785,"amplitude":0.024331,"marketValue":1112440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.7433,"changeRate5Day":-0.019324,"changeRate20Day":-0.016949,"changeRate60Day":-0.033333,"changeRateWTD":-0.012165,"changeRateMTD":-0.014563,"changeRateQTD":-0.014563,"changeRateYTD":-0.000812,"amount":332245,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":11.812627,"pbRate":2.098041,"roa":0.086447,"roe":0.202671,"dividePrice":0.15,"divideRate":0.036946,"floatMarketCap":184443964.88,"shares":274000000,"floatShares":45429548},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":998900,"market":"SI","high":0.061,"low":0.057,"preClose":0.06,"open":0.06,"turnoverRate":0.029425,"peRate":0,"amplitude":0.066667,"marketValue":15044999.941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.01,"changeRate5Day":-0.032787,"changeRate20Day":2.470588,"changeRate60Day":1.36,"changeRateWTD":-0.032787,"changeRateMTD":-0.202703,"changeRateQTD":-0.202703,"changeRateYTD":0.512821,"amount":58649.7,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.673899,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":2002884.918,"shares":254999999,"floatShares":33947202},{"symbol":"S85.SI","nameCN":"Straco","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":1000,"market":"SI","high":0.29,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.00001,"peRate":16.021215,"amplitude":0,"marketValue":247950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":-0.147059,"changeRateWTD":-0.016949,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.225841,"amount":290,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":13.812155,"pbRate":0.92803,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.051724,"floatMarketCap":30119930.99,"shares":855000000,"floatShares":103861831},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":-0.017699,"change":-0.01,"latestPrice":0.555,"volume":10300,"market":"SI","high":0.565,"low":0.555,"preClose":0.565,"open":0.565,"turnoverRate":0.00012,"peRate":5.285714,"amplitude":0.017699,"marketValue":134310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.5078,"changeRate5Day":-0.008929,"changeRate20Day":-0.017699,"changeRate60Day":-0.183824,"changeRateWTD":-0.008929,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.101796,"amount":5719.5,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.414159,"pbRate":0.689685,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.054054,"floatMarketCap":47465115.705,"shares":242000000,"floatShares":85522731},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":-0.021053,"change":-0.01,"latestPrice":0.465,"volume":50800,"market":"SI","high":0.465,"low":0.465,"preClose":0.475,"open":0.465,"turnoverRate":0.000109,"peRate":23.604061,"amplitude":0,"marketValue":694710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4205,"changeRate5Day":-0.03125,"changeRate20Day":0,"changeRate60Day":-0.050633,"changeRateWTD":-0.021053,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.069442,"amount":23622,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.604061,"pbRate":0.768072,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":216298690.875,"shares":1494000000,"floatShares":465158475},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":-0.028369,"change":-0.02,"latestPrice":0.685,"volume":12300,"market":"SI","high":0.7,"low":0.685,"preClose":0.705,"open":0.7,"turnoverRate":0.000093,"peRate":0,"amplitude":0.021277,"marketValue":506215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0,"changeRate20Day":-0.021429,"changeRate60Day":-0.055172,"changeRateWTD":-0.021429,"changeRateMTD":-0.035211,"changeRateQTD":-0.035211,"changeRateYTD":-0.009257,"amount":8608.5,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.403408,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021898,"floatMarketCap":90747095.035,"shares":739000000,"floatShares":132477511},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":375400,"market":"SI","high":0.023,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.002888,"peRate":0,"amplitude":0.090909,"marketValue":17387999.979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":-0.192308,"changeRate20Day":-0.275862,"changeRate60Day":0.05,"changeRateWTD":-0.086957,"changeRateMTD":-0.275862,"changeRateQTD":-0.275862,"changeRateYTD":-0.618182,"amount":8039.1,"eps":-0.000838,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":2.865052,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2729665.659,"shares":827999999,"floatShares":129984079},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":550000,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.003413,"peRate":0,"amplitude":0.045455,"marketValue":21419999.979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.045455,"changeRateWTD":-0.045455,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.416667,"amount":11684.5,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.159725,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3383933.931,"shares":1019999999,"floatShares":161139711},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":-0.054545,"change":-0.015,"latestPrice":0.26,"volume":54900,"market":"SI","high":0.27,"low":0.26,"preClose":0.275,"open":0.27,"turnoverRate":0.000437,"peRate":23.503887,"amplitude":0.036364,"marketValue":156260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.245,"changeRate5Day":-0.037037,"changeRate20Day":-0.037037,"changeRate60Day":-0.054545,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.046921,"amount":14474,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":18.571429,"pbRate":2.783052,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.028846,"floatMarketCap":32699106.18,"shares":601000000,"floatShares":125765793},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":858000,"market":"SI","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.000789,"peRate":0,"amplitude":0,"marketValue":21438000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.181818,"amount":7722,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.322057,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":9783000,"shares":2382000000,"floatShares":1087000000},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":-0.153846,"change":-0.01,"latestPrice":0.055,"volume":492900,"market":"SI","high":0.055,"low":0.055,"preClose":0.065,"open":0.055,"turnoverRate":0.016238,"peRate":12.996919,"amplitude":0,"marketValue":5995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.083333,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":0.057692,"amount":27109.5,"eps":0.004232,"lyrEps":0.013511,"lyrPeRate":4.070757,"pbRate":0.289464,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":1669464.335,"shares":109000000,"floatShares":30353897},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":-0.3,"change":-0.012,"latestPrice":0.028,"volume":98700,"market":"SI","high":0.033,"low":0.028,"preClose":0.04,"open":0.033,"turnoverRate":0.001787,"peRate":0,"amplitude":0.125,"marketValue":7812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":-0.3,"changeRate20Day":-0.3,"changeRate60Day":-0.263158,"changeRateWTD":-0.3,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.669031,"amount":2901,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.288259,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.017857,"floatMarketCap":1546566.28,"shares":279000000,"floatShares":55234510}]}}}