SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

937.284

-9.650-1.02%

Number of Gainers:3

Number of Losers:10

Number of Flat:20

PE:- -

High:947.453

Open:946.934

Low:933.947

Close:946.934

Volume:39.05M

Turnover:31.58M

Market Cap:60.23B

Float Cap:16.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edition SI 5HG.SI	0.003	0.00%	0.000	0	0	7.53M
Zhongxin Fruit SI 5EG.SI	0.024	0.00%	0.000	0	0	25.32M
Oceanus SI 579.SI	0.002	0.00%	0.000	4.78M	10.83K	51.53M
Wilmar Intl SI F34.SI	3.46	-0.57%	-0.020	3.29M	11.41M	21.60B
Delfi SI P34.SI	0.695	-0.71%	-0.005	224.20K	157.01K	424.65M
F & N SI F99.SI	1.34	-0.74%	-0.010	3K	4K	1.95B
Indofood Agri SI 5JS.SI	0.32	-1.54%	-0.005	173.40K	55.64K	446.72M
Golden Agri-Res SI E5H.SI	0.305	-1.61%	-0.005	20.18M	6.17M	3.87B
Mewah Intl SI MV4.SI	0.235	-2.08%	-0.005	62.00K	14.42K	352.74M
Bumitama Agri SI P8Z.SI	1.88	-2.59%	-0.050	1.22M	2.31M	3.26B
Kencana Agri SI BNE.SI	0.555	-2.63%	-0.015	64.00K	35.91K	159.29M
First Resources SI EB5.SI	4.19	-4.77%	-0.210	2.17M	9.18M	6.49B
ABR SI 533.SI	0.39	-4.88%	-0.020	300	117	78.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":937.28436,"timestamp":1791882426310,"preClose":946.934,"halted":0,"volume":39053600,"delay":0,"changeRate":-0.01019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.649658,"latestTime":"10-13 17:16:00 SGT","open":946.934,"high":947.4532,"low":933.94653,"amount":31581689.6,"amplitude":0.014264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"pbRate":1.028957,"peRate":11.009216,"turnoverRate":0.001091,"increases":3,"decrements":10,"flats":18,"marketCap":60229252966.5,"floatMarketCap":16442627934.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":947.4532,"amplitude":0.014264,"preClose":946.934,"low":933.94653,"pbRate":"1.028957","latestPrice":937.28436,"volume":39053600,"delay":0,"open":946.934,"prevYearClose":862.4883,"prevWeekClose":957.5897,"prevMonthClose":968.6807,"prevQuarterClose":968.6807,"fiveDayClose":961.5015,"twentyDayClose":1002.4949,"sixtyDayClose":971.0739,"secType":"PLATE","market":"SI","turnoverRate":0.001091,"peRate":11.009216,"marketCap":60229252966.5,"floatMarketCap":16442627934.28125,"timestamp":1791882426310,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":3,"down":10,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":7.19856,"amplitude":0,"marketValue":25320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.368421,"amount":0,"eps":0.003334,"lyrEps":0.0175,"lyrPeRate":1.371429,"pbRate":0.714672,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1702391.496,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.002,"volume":4778900,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000318,"peRate":0,"amplitude":0.5,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":10828.6,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.005747,"change":-0.02,"latestPrice":3.46,"volume":3291200,"market":"SI","high":3.51,"low":3.44,"preClose":3.48,"open":3.5,"turnoverRate":0.001854,"peRate":11.728416,"amplitude":0.020115,"marketValue":21600780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.7486,"changeRate5Day":-0.038889,"changeRate20Day":-0.064865,"changeRate60Day":-0.096039,"changeRateWTD":-0.025352,"changeRateMTD":-0.041551,"changeRateQTD":-0.041551,"changeRateYTD":0.168879,"amount":11407974,"eps":0.29501,"lyrEps":0.226,"lyrPeRate":15.309735,"pbRate":0.760189,"roa":0.027356,"roe":0.065548,"dividePrice":0.14856,"divideRate":0.042936,"floatMarketCap":6143176221.22,"shares":6243000000,"floatShares":1775484457},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.007143,"change":-0.005,"latestPrice":0.695,"volume":224200,"market":"SI","high":0.705,"low":0.69,"preClose":0.7,"open":0.705,"turnoverRate":0.000792,"peRate":9.683307,"amplitude":0.021429,"marketValue":424645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":-0.047945,"changeRate60Day":-0.18723,"changeRateWTD":-0.014184,"changeRateMTD":-0.014184,"changeRateQTD":-0.014184,"changeRateYTD":-0.103457,"amount":157007,"eps":0.071773,"lyrEps":0.0544,"lyrPeRate":12.775735,"pbRate":1.233861,"roa":0.061154,"roe":0.125661,"dividePrice":0.035388,"divideRate":0.050918,"floatMarketCap":196814491.01,"shares":611000000,"floatShares":283186318},{"symbol":"F99.SI","nameCN":"F & N","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"volume":3100,"market":"SI","high":1.35,"low":1.34,"preClose":1.35,"open":1.34,"turnoverRate":0.000017,"peRate":12.712628,"amplitude":0.007407,"marketValue":1949700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.32,"changeRate5Day":-0.021898,"changeRate20Day":-0.042857,"changeRate60Day":-0.062937,"changeRateWTD":0.015152,"changeRateMTD":-0.028986,"changeRateQTD":-0.028986,"changeRateYTD":-0.05494,"amount":4155,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":13.843976,"pbRate":0.697186,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.041045,"floatMarketCap":237856511.06,"shares":1455000000,"floatShares":177504859},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":173400,"market":"SI","high":0.325,"low":0.32,"preClose":0.325,"open":0.325,"turnoverRate":0.000978,"peRate":4.529041,"amplitude":0.015385,"marketValue":446720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":-0.072464,"changeRate60Day":-0.111111,"changeRateWTD":-0.015385,"changeRateMTD":-0.044776,"changeRateQTD":-0.044776,"changeRateYTD":-0.11037,"amount":55643,"eps":0.070655,"lyrEps":910,"lyrPeRate":0.000352,"pbRate":0.39036,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.0375,"floatMarketCap":56763597.76,"shares":1396000000,"floatShares":177386243},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":20177200,"market":"SI","high":0.31,"low":0.3,"preClose":0.31,"open":0.305,"turnoverRate":0.003223,"peRate":7.34073,"amplitude":0.032258,"marketValue":3868010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.2578,"changeRate5Day":-0.046875,"changeRate20Day":-0.075758,"changeRate60Day":0.089286,"changeRateWTD":-0.046875,"changeRateMTD":-0.061538,"changeRateQTD":-0.061538,"changeRateYTD":0.100289,"amount":6172330,"eps":0.041549,"lyrEps":0.031557,"lyrPeRate":9.665051,"pbRate":0.553902,"roa":0.048157,"roe":0.081375,"dividePrice":0.009473,"divideRate":0.031059,"floatMarketCap":1909448061.335,"shares":12682000000,"floatShares":6260485447},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":62000,"market":"SI","high":0.235,"low":0.23,"preClose":0.24,"open":0.23,"turnoverRate":0.000179,"peRate":9.806376,"amplitude":0.020833,"marketValue":352735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.23,"changeRate5Day":-0.078431,"changeRate20Day":-0.113208,"changeRate60Day":-0.199046,"changeRateWTD":-0.020833,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":-0.168142,"amount":14420,"eps":0.023964,"lyrEps":0.0357,"lyrPeRate":6.582633,"pbRate":0.304299,"roa":0.028689,"roe":0.019737,"dividePrice":0.007961,"divideRate":0.033877,"floatMarketCap":81507214.35,"shares":1501000000,"floatShares":346839210},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.025907,"change":-0.05,"latestPrice":1.88,"volume":1216200,"market":"SI","high":1.94,"low":1.88,"preClose":1.93,"open":1.93,"turnoverRate":0.004994,"peRate":13.394415,"amplitude":0.031088,"marketValue":3259920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.1657,"changeRate5Day":-0.030928,"changeRate20Day":-0.171806,"changeRate60Day":0.064854,"changeRateWTD":-0.035897,"changeRateMTD":-0.096154,"changeRateQTD":-0.096154,"changeRateYTD":0.469439,"amount":2314327,"eps":0.140357,"lyrEps":1616,"lyrPeRate":0.001163,"pbRate":2.926629,"roa":0.153314,"roe":0.234227,"dividePrice":0.094489,"divideRate":0.05026,"floatMarketCap":457885973.72,"shares":1734000000,"floatShares":243556369},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.026316,"change":-0.015,"latestPrice":0.555,"volume":64000,"market":"SI","high":0.57,"low":0.555,"preClose":0.57,"open":0.57,"turnoverRate":0.001176,"peRate":6.01626,"amplitude":0.026316,"marketValue":159285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.1995,"changeRate5Day":-0.132812,"changeRate20Day":0.018349,"changeRate60Day":0.193548,"changeRateWTD":-0.059322,"changeRateMTD":-0.082645,"changeRateQTD":-0.082645,"changeRateYTD":1.193676,"amount":35912,"eps":0.09225,"lyrEps":0.064255,"lyrPeRate":8.63746,"pbRate":2.012616,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.027027,"floatMarketCap":30198107.22,"shares":287000000,"floatShares":54411004},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.047727,"change":-0.21,"latestPrice":4.19,"volume":2167700,"market":"SI","high":4.33,"low":4.18,"preClose":4.4,"open":4.24,"turnoverRate":0.005214,"peRate":11.40583,"amplitude":0.034091,"marketValue":6490310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":1.5948,"changeRate5Day":-0.032333,"changeRate20Day":-0.132505,"changeRate60Day":0.255318,"changeRateWTD":-0.047727,"changeRateMTD":-0.045558,"changeRateQTD":-0.045558,"changeRateYTD":1.099304,"amount":9178344,"eps":0.367356,"lyrEps":0.227784,"lyrPeRate":18.394619,"pbRate":3.316013,"roa":0.13537,"roe":0.285618,"dividePrice":0.180172,"divideRate":0.043,"floatMarketCap":1742086188.4,"shares":1549000000,"floatShares":415772360},{"symbol":"533.SI","nameCN":"ABR","changeRate":-0.04878,"change":-0.02,"latestPrice":0.39,"volume":300,"market":"SI","high":0.39,"low":0.39,"preClose":0.41,"open":0.39,"turnoverRate":0.000012,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":-0.04878,"changeRate20Day":0,"changeRate60Day":-0.012658,"changeRateWTD":-0.04878,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006452,"amount":117,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974}]}}}