SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

875.637

-1.098-0.13%

Number of Gainers:13

Number of Losers:35

Number of Flat:45

PE:- -

High:879.117

Open:876.762

Low:871.380

Close:876.735

Volume:223.39M

Turnover:305.98M

Market Cap:157.17B

Float Cap:94.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuan Sing SI T24.SI	0.28	-1.75%	-0.005	277.90K	77.21K	355.60M
Prime US ReitUSD SI OXMU.SI	0.11	-1.79%	-0.002	1.91M	157.63K	158.12M
Hiap Hoe SI 5JK.SI	0.55	-1.79%	-0.010	6K	3K	259.05M
Far East HTrust SI Q5T.SI	0.505	-1.94%	-0.010	698.10K	353.12K	1.04B
MYP SI F86.SI	0.05	-1.96%	-0.001	100.00K	5K	79.60M
Acro HTrust USD SI XZL.SI	0.215	-2.27%	-0.005	565.50K	120.41K	124.70M
Hong Lai Huat SI CTO.SI	0.062	-3.12%	-0.002	20.00K	1K	29.70M
Chuan Hup SI C33.SI	0.26	-3.70%	-0.010	69.10K	17.97K	222.04M
Frasers Property SI TQ5.SI	0.905	-4.23%	-0.040	733.70K	677.54K	3.55B
Goodland SI 5PC.SI	0.102	-7.27%	-0.008	41.60K	4.24K	36.62M
Aspen SI 1F3.SI	0.019	-9.52%	-0.002	1.00M	19.00K	20.58M
Ying Li Intl SI 5DM.SI	0.015	-11.76%	-0.002	209.30K	3.15K	38.36M
Landmark REIT SI D5IU.SI	0.007	-12.50%	-0.001	3.12M	21.83K	119.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":875.637,"timestamp":1791882900264,"preClose":876.73517,"halted":0,"volume":223392400,"delay":0,"changeRate":-0.001253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.098145,"latestTime":"10-13 17:16:00 SGT","open":876.76215,"high":879.1167,"low":871.38,"amount":305980639.5,"amplitude":0.008824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"pbRate":0.647966,"peRate":13.350612,"turnoverRate":0.002195,"increases":13,"decrements":35,"flats":61,"marketCap":157170130036.08203,"floatMarketCap":94595357465.79639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":879.1167,"amplitude":0.008824,"preClose":876.73517,"low":871.38,"pbRate":"0.647966","latestPrice":875.637,"volume":223392400,"delay":0,"open":876.76215,"prevYearClose":966.4666,"prevWeekClose":880.2427,"prevMonthClose":886.9911,"prevQuarterClose":886.9911,"fiveDayClose":883.9761,"twentyDayClose":901.9534,"sixtyDayClose":945.6462,"secType":"PLATE","market":"SI","turnoverRate":0.002195,"peRate":13.350612,"marketCap":157170130036.08203,"floatMarketCap":94595357465.79639,"timestamp":1791882900264,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":13,"down":35,"flat":45},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":277900,"market":"SI","high":0.28,"low":0.27,"preClose":0.285,"open":0.28,"turnoverRate":0.000588,"peRate":16.443505,"amplitude":0.035088,"marketValue":355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.255,"changeRate5Day":0.018182,"changeRate20Day":0.056604,"changeRate60Day":-0.066667,"changeRateWTD":0.018182,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":-0.120603,"amount":77205.5,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.859869,"pbRate":0.287769,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.025,"floatMarketCap":132298805.52,"shares":1270000000,"floatShares":472495734},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.017857,"change":-0.002,"latestPrice":0.11,"volume":1911300,"market":"SI","high":0.114,"low":0.11,"preClose":0.112,"open":0.112,"turnoverRate":0.001973,"peRate":9.166667,"amplitude":0.035714,"marketValue":158120398.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2202,"week52Low":0.11,"changeRate5Day":-0.051724,"changeRate20Day":-0.208633,"changeRate60Day":-0.262735,"changeRateWTD":-0.026549,"changeRateMTD":-0.051724,"changeRateQTD":-0.051724,"changeRateYTD":-0.416755,"amount":157633.4,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":7.236842,"pbRate":0.209368,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.09,"floatMarketCap":106584023.7,"shares":1437458171,"floatShares":968945670},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":6000,"market":"SI","high":0.55,"low":0.55,"preClose":0.56,"open":0.55,"turnoverRate":0.00011,"peRate":6.145938,"amplitude":0,"marketValue":259050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":-0.017857,"changeRate20Day":-0.083333,"changeRate60Day":-0.150317,"changeRateWTD":-0.017857,"changeRateMTD":-0.026549,"changeRateQTD":-0.026549,"changeRateYTD":0.001092,"amount":3300,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":8.527132,"pbRate":0.340426,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.022727,"floatMarketCap":30047037.35,"shares":471000000,"floatShares":54630977},{"symbol":"Q5T.SI","nameCN":"Far East HTrust","changeRate":-0.019417,"change":-0.01,"latestPrice":0.505,"volume":698100,"market":"SI","high":0.51,"low":0.505,"preClose":0.515,"open":0.51,"turnoverRate":0.00089,"peRate":24.894016,"amplitude":0.009709,"marketValue":1035826710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5933,"week52Low":0.505,"changeRate5Day":-0.028846,"changeRate20Day":-0.056075,"changeRate60Day":-0.104133,"changeRateWTD":-0.019417,"changeRateMTD":-0.019417,"changeRateQTD":-0.019417,"changeRateYTD":-0.127957,"amount":353123.5,"eps":0.020286,"lyrEps":0.014599,"lyrPeRate":34.59141,"pbRate":0.574017,"roa":0.019943,"roe":0.025112,"dividePrice":0.0355,"divideRate":0.070297,"floatMarketCap":395899691.93,"shares":2051142000,"floatShares":783959786},{"symbol":"F86.SI","nameCN":"MYP","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":100000,"market":"SI","high":0.05,"low":0.05,"preClose":0.051,"open":0.05,"turnoverRate":0.000619,"peRate":18.518518,"amplitude":0,"marketValue":79600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.05,"changeRate5Day":-0.019608,"changeRate20Day":-0.019608,"changeRate60Day":-0.107143,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.242424,"amount":5000,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.518519,"pbRate":0.282937,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8080507.25,"shares":1592000000,"floatShares":161610145},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":-0.022727,"change":-0.005,"latestPrice":0.215,"volume":565500,"market":"SI","high":0.225,"low":0.205,"preClose":0.22,"open":0.22,"turnoverRate":0.001392,"peRate":0,"amplitude":0.090909,"marketValue":124700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2654,"week52Low":0.171,"changeRate5Day":0.11399,"changeRate20Day":0.04878,"changeRate60Day":-0.044444,"changeRateWTD":0.04878,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.158842,"amount":120413,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.318359,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.019442,"floatMarketCap":87363680.285,"shares":580000000,"floatShares":406342699},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":-0.03125,"change":-0.002,"latestPrice":0.062,"volume":20000,"market":"SI","high":0.062,"low":0.062,"preClose":0.064,"open":0.062,"turnoverRate":0.000099,"peRate":1.811859,"amplitude":0,"marketValue":29698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.043,"changeRate5Day":-0.074627,"changeRate20Day":-0.126761,"changeRate60Day":-0.150685,"changeRateWTD":-0.03125,"changeRateMTD":-0.138889,"changeRateQTD":-0.138889,"changeRateYTD":-0.184211,"amount":1240,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.188647,"pbRate":0.262334,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":12529388.048,"shares":479000000,"floatShares":202086904},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":69100,"market":"SI","high":0.26,"low":0.26,"preClose":0.27,"open":0.26,"turnoverRate":0.000193,"peRate":25.224875,"amplitude":0,"marketValue":222039999.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2036,"changeRate5Day":-0.018868,"changeRate20Day":0.019608,"changeRate60Day":-0.037037,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":0.106383,"amount":17966,"eps":0.010307,"lyrEps":0.008053,"lyrPeRate":32.286105,"pbRate":0.772022,"roa":0.002979,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":92887844.92,"shares":853999999,"floatShares":357260942},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":-0.042328,"change":-0.04,"latestPrice":0.905,"volume":733700,"market":"SI","high":0.945,"low":0.905,"preClose":0.945,"open":0.945,"turnoverRate":0.001743,"peRate":20.632894,"amplitude":0.042328,"marketValue":3553030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.905,"changeRate5Day":-0.071795,"changeRate20Day":-0.085859,"changeRate60Day":-0.146226,"changeRateWTD":-0.042328,"changeRateMTD":-0.06701,"changeRateQTD":-0.06701,"changeRateYTD":-0.167893,"amount":677540.5,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":15.451069,"pbRate":0.376482,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.049724,"floatMarketCap":380859714.015,"shares":3926000000,"floatShares":420839463},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":-0.072727,"change":-0.008,"latestPrice":0.102,"volume":41600,"market":"SI","high":0.102,"low":0.102,"preClose":0.11,"open":0.102,"turnoverRate":0.000774,"peRate":15.015458,"amplitude":0,"marketValue":36618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":-0.105263,"changeRate20Day":-0.135593,"changeRate60Day":-0.15,"changeRateWTD":-0.105263,"changeRateMTD":-0.12069,"changeRateQTD":-0.12069,"changeRateYTD":-0.160494,"amount":4243.2,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":24.228029,"pbRate":0.196495,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.014706,"floatMarketCap":5481176.754,"shares":359000000,"floatShares":53737027},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":-0.095238,"change":-0.002,"latestPrice":0.019,"volume":1000100,"market":"SI","high":0.021,"low":0.019,"preClose":0.021,"open":0.021,"turnoverRate":0.00227,"peRate":0,"amplitude":0.095238,"marketValue":20577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.018,"changeRate5Day":-0.136364,"changeRate20Day":-0.095238,"changeRate60Day":-0.321429,"changeRateWTD":0,"changeRateMTD":-0.136364,"changeRateQTD":-0.136364,"changeRateYTD":-0.5,"amount":19002.1,"eps":-0.005109,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.278587,"roa":-0.007254,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":8369349.539,"shares":1083000000,"floatShares":440492081},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":-0.117647,"change":-0.002,"latestPrice":0.015,"volume":209300,"market":"SI","high":0.016,"low":0.015,"preClose":0.017,"open":0.015,"turnoverRate":0.000325,"peRate":10.224949,"amplitude":0.058824,"marketValue":38355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.210526,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.423077,"amount":3148.5,"eps":0.001467,"lyrEps":0.002,"lyrPeRate":7.5,"pbRate":0.117919,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":9659531.925,"shares":2557000000,"floatShares":643968795},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":3118800,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000296,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":21831.6,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425}]}}}