SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,444.347

+8.5170.35%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:2,455.841

Open:2,435.830

Low:2,433.379

Close:2,435.830

Volume:110.64M

Turnover:1.12B

Market Cap:605.79B

Float Cap:403.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UOB SI U11.SI	40.93	+1.06%	+0.430	3.85M	150.42M	67.66B
DBS SI D05.SI	74.47	+0.72%	+0.530	4.76M	340.91M	211.35B
OCBC Bank SI O39.SI	29.2	+0.48%	+0.140	7.51M	219.30M	131.11B
ThaiBev SI Y92.SI	0.43	0.00%	0.000	2.12M	908.55K	10.81B
Keppel SI BN4.SI	10.42	-0.10%	-0.010	2.42M	25.22M	18.67B
CapitaLandInvest SI 9CI.SI	2.42	-0.41%	-0.010	21.21M	51.05M	12.07B
CapLand Ascendas REIT SI A17U.SI	2.17	-0.46%	-0.010	35.60M	76.61M	10.83B
ST Engineering SI S63.SI	10.35	-0.48%	-0.050	3.62M	35.43M	32.26B
SIA SI C6L.SI	6.52	-0.61%	-0.040	3.55M	23.27M	20.56B
Singtel SI Z74.SI	4.16	-0.95%	-0.040	20.79M	84.66M	67.83B
SGX SI S68.SI	21.14	-0.98%	-0.210	5.22M	110.98M	22.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2444.3472,"timestamp":1791882919111,"preClose":2435.83,"halted":0,"volume":110644730,"delay":0,"changeRate":0.003497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.51709,"latestTime":"10-13 17:16:00 SGT","open":2435.83,"high":2455.8406,"low":2433.3787,"amount":1118741632.599997,"amplitude":0.009221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"pbRate":2.197146,"peRate":18.665915,"turnoverRate":0.003244,"increases":3,"decrements":7,"flats":1,"marketCap":605786672128,"floatMarketCap":403370720512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2455.8406,"amplitude":0.009221,"preClose":2435.83,"low":2433.3787,"pbRate":"2.197146","latestPrice":2444.3472,"volume":110644730,"delay":0,"open":2435.83,"prevYearClose":1977.0133,"prevWeekClose":2423.648,"prevMonthClose":2581.2761,"prevQuarterClose":2581.2761,"fiveDayClose":2592.75,"twentyDayClose":2544.4282,"sixtyDayClose":2463.3728,"secType":"PLATE","market":"SI","turnoverRate":0.003244,"peRate":18.665915,"marketCap":605786672128,"floatMarketCap":403370720512,"timestamp":1791882919111,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.010617,"change":0.43,"latestPrice":40.93,"volume":3846860,"market":"SI","high":41.22,"low":40.4,"preClose":40.5,"open":40.6,"turnoverRate":0.003309,"peRate":14.450514,"amplitude":0.020247,"marketValue":67657290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.063815,"changeRate20Day":-0.009678,"changeRate60Day":-0.01992,"changeRateWTD":0.024274,"changeRateMTD":-0.044585,"changeRateQTD":-0.044585,"changeRateYTD":0.215929,"amount":150419212.1,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.883636,"pbRate":1.366703,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038847,"floatMarketCap":47580621765.65,"shares":1653000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.007168,"change":0.53,"latestPrice":74.47,"volume":4756370,"market":"SI","high":75.03,"low":73.94,"preClose":73.94,"open":73.94,"turnoverRate":0.002342,"peRate":19.029002,"amplitude":0.014742,"marketValue":211345860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":49.1528,"changeRate5Day":-0.052062,"changeRate20Day":-0.029707,"changeRate60Day":0.046828,"changeRateWTD":0.015131,"changeRateMTD":-0.039097,"changeRateQTD":-0.039097,"changeRateYTD":0.373519,"amount":340908579.599995,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.494764,"pbRate":3.012084,"roa":0.012416,"roe":0.161654,"dividePrice":3.1203,"divideRate":0.0419,"floatMarketCap":151225946833.16998,"shares":2838000000,"floatShares":2030696211},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.004818,"change":0.14,"latestPrice":29.2,"volume":7512410,"market":"SI","high":29.39,"low":28.93,"preClose":29.06,"open":29.05,"turnoverRate":0.002322,"peRate":16.766163,"amplitude":0.015829,"marketValue":131108000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.9539,"changeRate5Day":-0.093168,"changeRate20Day":-0.058065,"changeRate60Day":0.033051,"changeRateWTD":0.006897,"changeRateMTD":-0.087215,"changeRateQTD":-0.087215,"changeRateYTD":0.539435,"amount":219300614.700003,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":17.91411,"pbRate":2.047859,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.030479,"floatMarketCap":94485274852.8,"shares":4490000000,"floatShares":3235797084},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.43,"volume":2122600,"market":"SI","high":0.43,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.000293,"peRate":12.814096,"amplitude":0.011628,"marketValue":10805900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":-0.033708,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019384,"amount":908554,"eps":0.033557,"lyrEps":1.009172,"lyrPeRate":0.426092,"pbRate":1.996978,"roa":0.052117,"roe":0.142566,"dividePrice":0.022576,"divideRate":0.052502,"floatMarketCap":3110780636.82,"shares":25130000000,"floatShares":7234373574},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.000959,"change":-0.01,"latestPrice":10.42,"volume":2418910,"market":"SI","high":10.48,"low":10.38,"preClose":10.43,"open":10.42,"turnoverRate":0.001722,"peRate":33.588959,"amplitude":0.009588,"marketValue":18672640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.050137,"changeRate20Day":-0.069643,"changeRate60Day":-0.053613,"changeRateWTD":-0.009506,"changeRateMTD":-0.076241,"changeRateQTD":-0.076241,"changeRateYTD":0.03935,"amount":25222425.6,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":24.176334,"pbRate":1.72741,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.03263,"floatMarketCap":14640833453.38,"shares":1792000000,"floatShares":1405070389},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.004115,"change":-0.01,"latestPrice":2.42,"volume":21206000,"market":"SI","high":2.43,"low":2.39,"preClose":2.43,"open":2.43,"turnoverRate":0.009275,"peRate":65.273092,"amplitude":0.016461,"marketValue":12070960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.39,"changeRate5Day":-0.012245,"changeRate20Day":-0.086792,"changeRate60Day":-0.028112,"changeRateWTD":-0.008197,"changeRateMTD":-0.062016,"changeRateQTD":-0.062016,"changeRateYTD":-0.066718,"amount":51048935,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":83.448276,"pbRate":0.96275,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.049587,"floatMarketCap":5533232108.58,"shares":4988000000,"floatShares":2286459549},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.004587,"change":-0.01,"latestPrice":2.17,"volume":35595900,"market":"SI","high":2.18,"low":2.15,"preClose":2.18,"open":2.18,"turnoverRate":0.007322,"peRate":13.555214,"amplitude":0.013761,"marketValue":10831252901.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.15,"changeRate5Day":-0.022523,"changeRate20Day":-0.064655,"changeRate60Day":-0.115261,"changeRateWTD":-0.009132,"changeRateMTD":-0.039823,"changeRateQTD":-0.039823,"changeRateYTD":-0.186535,"amount":76606699,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":12.740873,"pbRate":0.92874,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.069171,"floatMarketCap":10549084567.98,"shares":4991360784,"floatShares":4861329294},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.004808,"change":-0.05,"latestPrice":10.35,"volume":3618700,"market":"SI","high":10.45,"low":10.35,"preClose":10.4,"open":10.45,"turnoverRate":0.002378,"peRate":56.894079,"amplitude":0.009615,"marketValue":32260950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.059091,"changeRate20Day":0.021718,"changeRate60Day":0.000764,"changeRateWTD":-0.006718,"changeRateMTD":-0.052198,"changeRateQTD":-0.052198,"changeRateYTD":0.252132,"amount":35426953,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":70.360299,"pbRate":12.778901,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018357,"floatMarketCap":15751530367.199999,"shares":3117000000,"floatShares":1521886992},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.006098,"change":-0.04,"latestPrice":6.52,"volume":3554900,"market":"SI","high":6.59,"low":6.52,"preClose":6.56,"open":6.56,"turnoverRate":0.002312,"peRate":17.048961,"amplitude":0.010671,"marketValue":20564080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.026866,"changeRate20Day":-0.013616,"changeRate60Day":-0.105722,"changeRateWTD":-0.00761,"changeRateMTD":-0.032641,"changeRateQTD":-0.032641,"changeRateYTD":0.059164,"amount":23267788,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.048961,"pbRate":1.191313,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.041411,"floatMarketCap":10023326765.119999,"shares":3154000000,"floatShares":1537320056},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.009524,"change":-0.04,"latestPrice":4.16,"volume":20788800,"market":"SI","high":4.19,"low":4.12,"preClose":4.2,"open":4.18,"turnoverRate":0.002593,"peRate":12.373587,"amplitude":0.016667,"marketValue":67828800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":4.0171,"changeRate5Day":-0.021176,"changeRate20Day":-0.065169,"changeRate60Day":-0.032783,"changeRateWTD":-0.018868,"changeRateMTD":-0.021176,"changeRateQTD":-0.021176,"changeRateYTD":-0.064685,"amount":84655232,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.373587,"pbRate":2.375008,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.044471,"floatMarketCap":33353879407.68,"shares":16305000000,"floatShares":8017759473},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.009836,"change":-0.21,"latestPrice":21.14,"volume":5223280,"market":"SI","high":21.65,"low":21,"preClose":21.35,"open":21.34,"turnoverRate":0.006451,"peRate":32.57319,"amplitude":0.030445,"marketValue":22640940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":0.004753,"changeRate20Day":-0.061696,"changeRate60Day":-0.105375,"changeRateWTD":0.019778,"changeRateMTD":-0.065015,"changeRateQTD":-0.065015,"changeRateYTD":0.260321,"amount":110976639.599999,"eps":0.649,"lyrEps":0.649,"lyrPeRate":32.57319,"pbRate":9.581512,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.02105,"floatMarketCap":17116216416.6,"shares":1071000000,"floatShares":809660190}]}}}