AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BEACH ENERGY LTD

0.860

+0.0101.18%

Volume:5.39M

Turnover:4.64M

Market Cap:1.96B

PE:6.98

High:0.875

Open:0.860

Low:0.850

Close:0.850

52wk High:1.304

52wk Low:0.796

Shares:2.28B

Float Shares:1.56B

Volume Ratio:0.74

T/O Rate:0.35%

Dividend:0.03

Dividend Rate:3.49%

EPS(TTM):0.123

EPS(LYR):0.123

ROE:8.75%

ROA:4.72%

PB:0.60

PE(LYR):6.98

Loading ...

Overview Company News Filings

Concept

Resources stocks-1.88%

Capital Flow

Inflow:

Outflow:

News

Citi Positive on Australian Energy Firms on Improved September Commodity Prices

Elixir Energy Confirms Compliance with ASX Listing Rules in Response to Query Letter

MT Newswires Live

BHP Group And 2 Other Australian Dividend Stocks To Own

Simply Wall St.

BHP Group And 2 Australian Dividend Stocks To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BPT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BPT.AU\",,,,,undefined,":{"symbol":"BPT.AU","market":"AU","secType":"STK","nameCN":"BEACH ENERGY LTD","latestPrice":0.86,"timestamp":1791868320000,"preClose":0.85,"halted":0,"volume":5394574,"delay":0,"changeRate":0.011764705882352951,"nameEN":"BEACH ENERGY LTD","floatShares":1560194230,"shares":2281333656,"eps":0.123199,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"10-13 16:12:00 AEDT","open":0.86,"high":0.875,"low":0.85,"amount":4639931,"amplitude":0.029412,"askPrice":0.865,"askSize":103800,"bidPrice":0.855,"bidSize":23800,"shortable":3,"etf":0,"ttmEps":0.123199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.85,"dividendRate":0.034884,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":0.739237,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BPT.AU","preClose":0.85,"auctionPrice":0.86,"auctionVolume":1331642,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868217914}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BPT.AU\",,,,,undefined,":{"symbol":"BPT.AU","floatShares":1560194230,"roa":"4.72%","roe":"8.75%","lyrEps":0.123199,"volumeRatio":0.739237,"shares":2281333656,"dividePrice":0.03,"high":0.875,"amplitude":0.029412,"preClose":0.85,"low":0.85,"week52Low":0.796,"pbRate":"0.60","psRate":"1.02","week52High":1.304,"institutionHeld":0,"latestPrice":0.86,"committee":-0.626959,"eps":0.123199,"divideRate":0.034884,"volume":5394574,"delay":0,"ttmEps":0.123199,"open":0.86,"prevYearClose":1.137,"prevWeekClose":0.87,"prevMonthClose":0.875,"prevQuarterClose":0.875,"fiveDayClose":0.84,"twentyDayClose":0.87,"sixtyDayClose":0.85,"dividendPayoutRate":0.567118471048602,"dividendGrowthYears":7,"dividendGrowthRate":0.4000000000000001,"fiveYearAvgDividendRate":0.03825327575522708},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BPT.AU","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-31","defaultRemindTime":1787875200000,"name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-31","currency":"AUD","dateTimestamp":1787839200000,"payDate":"2026-09-30"},{"date":"2026-08-06","symbol":"BPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785974400000,"name":null,"time":"","dateTimestamp":1785938400000,"actualEps":null},{"date":"2026-02-26","symbol":"BPT.AU","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-31"},{"date":"2026-02-04","symbol":"BPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770159600000,"name":null,"time":"","dateTimestamp":1770123600000,"actualEps":null},{"date":"2025-08-28","symbol":"BPT.AU","amount":0.06,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-31","value":0.01,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-31","value":0.01,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-30","value":0.01,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675380745","title":"Citi Positive on Australian Energy Firms on Improved September Commodity Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2675380745","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675380745?lang=en_us&edition=fundamental","pubTime":"2026-10-13 03:59","pubTimestamp":1791835199,"startTime":"0","endTime":"0","summary":"BUZZ-Citi positive on Australian energy firms on improved September commodity prices** Citi sees upside in Australian gas companies following \"constructive\" commodity price environment in Sept quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL6N45Y11V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPT.AU","LU0128525689.USD","IE00BSNM7G36.USD","FTXO","LU2417539215.USD","LU0203347892.USD","LU0130102774.USD","LU1074936037.SGD","LU1144417596.USD","LU0314106906.USD","LU0130517989.USD","LU0203345920.USD","WDS.AU","BK4559","LU1366192091.USD","LU1244550577.SGD","BK7142","BK4585","LU1201861249.SGD","STO.AU","LU0648001328.SGD","LU0980610538.SGD","LU0106831901.USD","BK4566","LU1791807156.HKD","LU2456880835.USD","TFNS","LU0170899867.USD","LU1267930227.SGD","LU2125154935.USD","LU0320765646.SGD","LU0477156953.USD","LU2462157665.USD","LU2360032135.SGD","LU1162221912.USD","KAR.AU","LU2125154778.USD","LU0052756011.USD","BK4207","LU1668664300.SGD","IYF","LU0072461881.USD","LU1506573853.SGD","BK4588","LU0162691827.USD","LU0098860793.USD","LU1244550221.USD","LU1244550494.USD","LU2236285917.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673309866","title":"Elixir Energy Confirms Compliance with ASX Listing Rules in Response to Query Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2673309866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673309866?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:59","pubTimestamp":1791352776,"startTime":"0","endTime":"0","summary":"Elixir Energy (ASX:EXR) confirmed that it is complying with the ASX's listing rules in response to a query letter from the ASX, according to a Wednesday Australian bourse filing.The ASX sent the firm ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPT.AU","BK7507","BK7142","EXR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672283837","title":"BHP Group And 2 Other Australian Dividend Stocks To Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2672283837","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672283837?lang=en_us&edition=fundamental","pubTime":"2026-10-03 14:25","pubTimestamp":1791008753,"startTime":"0","endTime":"0","summary":"Australian inflation recently hit 4% and the cash rate moved to 4.60%, which means cash in the bank now has more competition. Reliable dividend income suddenly matters a lot more to anyone trying to keep ahead of rising living costs. Well supported payouts above 3% can help smooth that pressure. This article walks through three Australian dividend stocks from a high quality yield screen that may be worth putting on your radar.\nThe three stocks covered below are just a sample from this yield...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/256654-card/1789179417126","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/256654-card/1789179417126"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-bhp/bhp-group-shares/news/bhp-group-and-2-other-australian-dividend-stocks-to-own","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bhp/bhp-group-shares/news/bhp-group-and-2-other-australian-dividend-stocks-to-own","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XJO.AU","QFN.AU","QRE.AU","BBOZ.AU","XKO.AU","SLF.AU","GEAR.AU","BK7095","VAS.AU","BHP.AU","IIGF.AU","BEAR.AU","OZR.AU","BK7142","STW.AU","IMLC.AU","ZYAU.AU","BK4585","BK7506","VAP.AU","IOZ.AU","OZF.AU","EVN.AU","E200.AU","IISV.AU","BK7507","DACE.AU","BK7511","GIVE.AU","BK4588","XAO.AU","EIGA.AU","BPT.AU","BK7104","VIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672974197","title":"BHP Group And 2 Australian Dividend Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672974197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672974197?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:24","pubTimestamp":1790918672,"startTime":"0","endTime":"0","summary":"Global bond markets have been hit with a heavy sell-off, pushing government borrowing costs to multi decade highs and reminding investors that income from bonds can be volatile. Australian dividend stocks with yields above 3% and well covered, growing payouts offer a different source of regular cash flow. This article highlights three high yielding companies from this income focused screen that could help anchor a portfolio.\nThe three stocks covered below are just a small sample, and the full...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/256654-card/1789179417126","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/256654-card/1789179417126"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-bhp/bhp-group-shares/news/bhp-group-and-2-australian-dividend-stocks-to-watch-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bhp/bhp-group-shares/news/bhp-group-and-2-australian-dividend-stocks-to-watch-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BBOZ.AU","OZR.AU","BK4585","BPT.AU","BK7095","BHP.AU","IISV.AU","STW.AU","BK7511","QRE.AU","BK7142","E200.AU","DBC","BK7104","IIGF.AU","DACE.AU","BK7506","OZF.AU","GIVE.AU","QFN.AU","VAP.AU","IOZ.AU","IMLC.AU","XJO.AU","BEAR.AU","GEAR.AU","XAO.AU","BK7507","EIGA.AU","EVN.AU","BK4588","SLF.AU","XKO.AU","VIG","VAS.AU","ZYAU.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPT.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":-0.018771}]}}