SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Envictus

0.335

0.000

Volume:- -

Turnover:- -

Market Cap:101.84M

PE:10.50

High:0.335

Open:0.335

Low:0.335

Close:0.335

52wk High:0.425

52wk Low:0.270

Shares:304.00M

Float Shares:62.12M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.032

EPS(LYR):0.031

ROE:13.07%

ROA:4.95%

PB:1.32

PE(LYR):10.79

Loading ...

Overview Company News Filings

Concept

Cyclical Consumer Products&ervices+0.20%

Capital Flow

Inflow:

Outflow:

News

Envictus International to Buy 20% Stake in Malaysia's Goodwill Everest For MYR18 Million

Envictus International Proposes Acquisition of 20% in Goodwill Everest Sdn.

Envictus International - Deal Valued at 18 Mln RGT

THOMSON REUTERS

Envictus International Holdings Limited Proposed Acquisition of 20% of the Ordinary Shares in the Capital of Goodwill Everest Sdn. Bhd.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BQD.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BQD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BQD.SI\",,,,,undefined,":{"symbol":"BQD.SI","market":"SI","secType":"STK","nameCN":"Envictus","latestPrice":0.335,"timestamp":1791882360030,"preClose":0.335,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Envictus","floatShares":62121223,"shares":304000000,"eps":0.031902642284204974,"marketStatus":"Closed","change":0,"latestTime":"10-13 17:06:00 SGT Delay","open":0.335,"high":0.335,"low":0.335,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.031902642284204974,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.335,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BQD.SI\",,,,,undefined,":{"symbol":"BQD.SI","floatShares":62121223,"roa":"4.95%","roe":"13.07%","lyrEps":0.031054,"shares":304000000,"dividePrice":0,"high":0.335,"amplitude":0,"preClose":0.335,"low":0.335,"week52Low":0.27,"pbRate":"1.32","psRate":"0.42","week52High":0.425,"institutionHeld":0,"latestPrice":0.335,"eps":0.031902642284204974,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.031902642284204974,"open":0.335,"prevYearClose":0.38,"prevWeekClose":0.335,"prevMonthClose":0.33,"prevQuarterClose":0.33,"fiveDayClose":0.33,"twentyDayClose":0.355,"sixtyDayClose":0.355,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BQD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BQD.SI","date":"2026-10-12","current":10.500698,"percent":0.822057,"low":-87.327194,"twenty":-25.764578,"median":-2.002437,"eighty":8.533066,"high":13.782505,"avg":-11.067747,"sd":27.499124,"marketCap":101900753},"quantilePoints":[{"date":"2021-10-15","current":-0.889914,"twenty":-20.66175,"median":-3.392607,"eighty":-1.270486,"marketCap":28665270},{"date":"2021-10-22","current":-0.950287,"twenty":-20.66175,"median":-3.341298,"eighty":-1.267002,"marketCap":30642185},{"date":"2021-10-29","current":-1.036051,"twenty":-20.66175,"median":-3.31359,"eighty":-1.260105,"marketCap":33360444},{"date":"2021-11-05","current":-1.101858,"twenty":-20.66175,"median":-3.253381,"eighty":-1.255719,"marketCap":35584474},{"date":"2021-11-12","current":-1.134161,"twenty":-20.66175,"median":-3.242873,"eighty":-1.251141,"marketCap":36572931},{"date":"2021-11-19","current":-1.187274,"twenty":-20.66175,"median":-3.239197,"eighty":-1.204948,"marketCap":38302732},{"date":"2021-11-26","current":-1.153749,"twenty":-20.66175,"median":-3.232864,"eighty":-1.190425,"marketCap":37067160},{"date":"2021-12-03","current":-1.896004,"twenty":-20.66175,"median":-3.230306,"eighty":-1.190425,"marketCap":29653728},{"date":"2021-12-10","current":-2.033933,"twenty":-20.66175,"median":-3.227296,"eighty":-1.190425,"marketCap":31877757},{"date":"2021-12-17","current":-2.017819,"twenty":-20.66175,"median":-3.217824,"eighty":-1.190425,"marketCap":31630643},{"date":"2021-12-24","current":-2.019022,"twenty":-20.66175,"median":-3.206892,"eighty":-1.190425,"marketCap":31630643},{"date":"2021-12-31","current":-1.909204,"twenty":-20.66175,"median":-3.19859,"eighty":-1.190425,"marketCap":29900842},{"date":"2022-01-07","current":-1.977074,"twenty":-20.652644,"median":-3.191451,"eighty":-1.190425,"marketCap":30889300},{"date":"2022-01-14","current":-1.995292,"twenty":-20.484868,"median":-3.128497,"eighty":-1.190425,"marketCap":31136414},{"date":"2022-01-21","current":-2.004707,"twenty":-20.41699,"median":-3.075537,"eighty":-1.190425,"marketCap":31136414},{"date":"2022-01-28","current":-1.989133,"twenty":-20.284929,"median":-3.017084,"eighty":-1.190425,"marketCap":31136414},{"date":"2022-02-04","current":-2.001237,"twenty":-20.253869,"median":-3.011511,"eighty":-1.189615,"marketCap":31136414},{"date":"2022-02-11","current":-2.033182,"twenty":-20.235963,"median":-3.007085,"eighty":-1.189615,"marketCap":31630643},{"date":"2022-02-18","current":-1.782663,"twenty":-20.235525,"median":-3.006849,"eighty":-1.202927,"marketCap":27676813},{"date":"2022-02-25","current":-1.976402,"twenty":-20.235525,"median":-3.006849,"eighty":-1.244911,"marketCap":30889300},{"date":"2022-03-04","current":-2.086381,"twenty":-20.235525,"median":-3.006849,"eighty":-1.254526,"marketCap":32866215},{"date":"2022-03-11","current":-2.07499,"twenty":-20.235525,"median":-3.006849,"eighty":-1.260143,"marketCap":32619101},{"date":"2022-03-18","current":-2.137793,"twenty":-20.235525,"median":-3.006849,"eighty":-1.267262,"marketCap":33360444},{"date":"2022-03-25","current":-1.875315,"twenty":-20.235525,"median":-3.006849,"eighty":-1.283855,"marketCap":29159499},{"date":"2022-04-01","current":-2.130728,"twenty":-20.235525,"median":-3.006849,"eighty":-1.307787,"marketCap":33113330},{"date":"2022-04-08","current":-2.153812,"twenty":-20.235525,"median":-3.006849,"eighty":-1.377575,"marketCap":33607558},{"date":"2022-04-14","current":-2.186099,"twenty":-20.235525,"median":-3.006849,"eighty":-1.488713,"marketCap":34101787},{"date":"2022-04-22","current":-2.173788,"twenty":-20.235567,"median":-3.006967,"eighty":-1.544343,"marketCap":33360444},{"date":"2022-04-29","current":-2.219792,"twenty":-20.235567,"median":-3.006967,"eighty":-1.562154,"marketCap":34101787},{"date":"2022-05-06","current":-2.222324,"twenty":-20.235652,"median":-3.007757,"eighty":-1.567153,"marketCap":34101787},{"date":"2022-05-13","current":-2.217922,"twenty":-20.2006,"median":-2.86419,"eighty":-1.568657,"marketCap":34101787},{"date":"2022-05-20","current":-2.084953,"twenty":-20.103038,"median":-2.647724,"eighty":-1.568637,"marketCap":31630643},{"date":"2022-05-27","current":-2.238557,"twenty":-19.960568,"median":-2.577628,"eighty":-1.568637,"marketCap":33854673},{"date":"2022-06-03","current":-2.241111,"twenty":-19.708921,"median":-2.560781,"eighty":-1.568637,"marketCap":33854673},{"date":"2022-06-10","current":-3.271924,"twenty":-19.575993,"median":-2.558326,"eighty":-1.568637,"marketCap":33854673},{"date":"2022-06-17","current":-3.248346,"twenty":-19.551253,"median":-2.558326,"eighty":-1.568637,"marketCap":33854673},{"date":"2022-06-24","current":-3.231031,"twenty":-19.504884,"median":-2.558326,"eighty":-1.568637,"marketCap":33607558},{"date":"2022-07-01","current":-3.226554,"twenty":-19.480852,"median":-2.558326,"eighty":-1.568637,"marketCap":33607558},{"date":"2022-07-08","current":-3.383856,"twenty":-19.444191,"median":-2.558326,"eighty":-1.568637,"marketCap":35337359},{"date":"2022-07-15","current":-3.953805,"twenty":-19.400726,"median":-2.558085,"eighty":-1.568465,"marketCap":41020990},{"date":"2022-07-22","current":-3.439567,"twenty":-19.298418,"median":-2.558085,"eighty":-1.568465,"marketCap":35337359},{"date":"2022-07-29","current":-3.787708,"twenty":-19.171417,"median":-2.558085,"eighty":-1.568465,"marketCap":38796961},{"date":"2022-08-05","current":-3.870582,"twenty":-18.947968,"median":-2.558085,"eighty":-1.568465,"marketCap":39538304},{"date":"2022-08-19","current":-3.827941,"twenty":-18.800124,"median":-2.553429,"eighty":-1.566997,"marketCap":39044075},{"date":"2022-08-30","current":-3.847438,"twenty":-18.432588,"median":-2.549743,"eighty":-1.564326,"marketCap":39538304},{"date":"2022-09-12","current":-3.588041,"twenty":-17.880941,"median":-2.476423,"eighty":-1.562516,"marketCap":36820046},{"date":"2022-09-23","current":-3.615191,"twenty":-17.210404,"median":-2.38345,"eighty":-1.562311,"marketCap":37067160},{"date":"2022-09-30","current":-3.389717,"twenty":-17.133079,"median":-2.38345,"eighty":-1.562311,"marketCap":34596016},{"date":"2022-10-07","current":-3.529122,"twenty":-16.965766,"median":-2.38345,"eighty":-1.562311,"marketCap":35831588},{"date":"2022-10-14","current":-3.680076,"twenty":-16.910846,"median":-2.38345,"eighty":-1.562311,"marketCap":37067160},{"date":"2022-10-21","current":-3.839279,"twenty":-16.860244,"median":-2.38345,"eighty":-1.562311,"marketCap":38055618},{"date":"2022-10-28","current":-4.099134,"twenty":-16.59824,"median":-2.382172,"eighty":-1.562232,"marketCap":40279647},{"date":"2022-11-04","current":-3.850675,"twenty":-16.280454,"median":-2.382172,"eighty":-1.562232,"marketCap":38062578},{"date":"2022-11-11","current":-4.113823,"twenty":-13.888815,"median":-2.382172,"eighty":-1.562232,"marketCap":40040973},{"date":"2022-11-18","current":-4.05732,"twenty":-13.034055,"median":-2.382172,"eighty":-1.562232,"marketCap":40539058},{"date":"2022-11-25","current":-5.026981,"twenty":-11.709018,"median":-2.382172,"eighty":-1.562232,"marketCap":50798285},{"date":"2022-12-02","current":-26.007602,"twenty":-11.698582,"median":-2.382172,"eighty":-1.562232,"marketCap":51102467},{"date":"2022-12-09","current":-25.840649,"twenty":-11.698582,"median":-2.382172,"eighty":-1.562232,"marketCap":50798285},{"date":"2022-12-16","current":-25.386233,"twenty":-10.632727,"median":-2.378794,"eighty":-1.562075,"marketCap":49885741},{"date":"2022-12-23","current":-25.702059,"twenty":-10.632727,"median":-2.378794,"eighty":-1.562075,"marketCap":50189923},{"date":"2022-12-30","current":-26.293697,"twenty":-10.618543,"median":-2.376695,"eighty":-1.561997,"marketCap":51102467},{"date":"2023-01-06","current":-26.086188,"twenty":-10.620892,"median":-2.378794,"eighty":-1.562311,"marketCap":51102467},{"date":"2023-01-13","current":-26.286801,"twenty":-11.713279,"median":-2.476423,"eighty":-1.56762,"marketCap":51102467},{"date":"2023-01-20","current":-26.017329,"twenty":-13.040518,"median":-2.549909,"eighty":-1.570924,"marketCap":51102467},{"date":"2023-01-27","current":-25.866512,"twenty":-13.404674,"median":-2.556142,"eighty":-1.581779,"marketCap":51102467},{"date":"2023-02-03","current":-22.205141,"twenty":-16.136777,"median":-2.560112,"eighty":-1.589304,"marketCap":43802114},{"date":"2023-02-10","current":-22.329288,"twenty":-16.573968,"median":-2.573055,"eighty":-1.607433,"marketCap":43802114},{"date":"2023-02-17","current":-22.477194,"twenty":-16.573968,"median":-2.573055,"eighty":-1.607433,"marketCap":43497933},{"date":"2023-02-24","current":-22.344851,"twenty":-16.573968,"median":-2.573055,"eighty":-1.607433,"marketCap":43193752},{"date":"2023-03-03","current":-22.133716,"twenty":-16.540178,"median":-2.571504,"eighty":-1.605254,"marketCap":42585389},{"date":"2023-03-10","current":-23.904865,"twenty":-23.558093,"median":-23.037935,"eighty":-22.517776,"marketCap":45627202},{"date":"2023-03-17","current":-25.409659,"twenty":-16.206477,"median":-2.560781,"eighty":-1.598833,"marketCap":48669016},{"date":"2023-03-24","current":-26.026583,"twenty":-16.206477,"median":-2.560781,"eighty":-1.598833,"marketCap":49885741},{"date":"2023-03-31","current":-25.364855,"twenty":-16.206477,"median":-2.560781,"eighty":-1.598833,"marketCap":48669016},{"date":"2023-04-06","current":-29.925609,"twenty":-16.206477,"median":-2.560781,"eighty":-1.598833,"marketCap":57794457},{"date":"2023-04-14","current":-27.892695,"twenty":-15.927678,"median":-2.56046,"eighty":-1.596692,"marketCap":53535918},{"date":"2023-04-21","current":-26.180612,"twenty":-15.927678,"median":-2.56046,"eighty":-1.596692,"marketCap":50189923},{"date":"2023-04-28","current":-31.780714,"twenty":-15.927678,"median":-2.56046,"eighty":-1.596692,"marketCap":60836270},{"date":"2023-05-05","current":-34.20453,"twenty":-15.14593,"median":-2.560139,"eighty":-1.596354,"marketCap":65398990},{"date":"2023-05-12","current":-37.486765,"twenty":-15.14593,"median":-2.560139,"eighty":-1.596354,"marketCap":71482617},{"date":"2023-05-19","current":-23.264847,"twenty":-15.14593,"median":-2.560139,"eighty":-1.596354,"marketCap":66919897},{"date":"2023-05-26","current":-23.565191,"twenty":-15.14593,"median":-2.560139,"eighty":-1.596354,"marketCap":66919897},{"date":"2023-06-01","current":-21.926106,"twenty":-15.14593,"median":-2.560139,"eighty":-1.596354,"marketCap":62357177},{"date":"2023-06-09","current":-21.564663,"twenty":-14.943291,"median":-2.560125,"eighty":-1.596017,"marketCap":60836270},{"date":"2023-06-16","current":-24.419031,"twenty":-14.943291,"median":-2.560125,"eighty":-1.596017,"marketCap":68440804},{"date":"2023-06-23","current":-23.875241,"twenty":-14.943291,"median":-2.560125,"eighty":-1.596017,"marketCap":66919897},{"date":"2023-06-30","current":-21.623391,"twenty":-14.933488,"median":-2.560112,"eighty":-1.595679,"marketCap":60836270},{"date":"2023-07-07","current":-23.191451,"twenty":-14.933488,"median":-2.560112,"eighty":-1.595679,"marketCap":65398990},{"date":"2023-07-14","current":-25.021153,"twenty":-14.933488,"median":-2.560112,"eighty":-1.595679,"marketCap":69961711},{"date":"2023-07-21","current":-24.685743,"twenty":-14.666692,"median":-2.559778,"eighty":-1.595342,"marketCap":69961711},{"date":"2023-07-28","current":-24.530354,"twenty":-14.666692,"median":-2.559778,"eighty":-1.595342,"marketCap":69961711},{"date":"2023-08-04","current":-25.584088,"twenty":-13.629523,"median":-2.559443,"eighty":-1.595004,"marketCap":73003524},{"date":"2023-08-11","current":-25.012933,"twenty":-13.179825,"median":-2.558885,"eighty":-1.594437,"marketCap":71482617},{"date":"2023-08-18","current":-26.306181,"twenty":-13.179825,"median":-2.558885,"eighty":-1.594437,"marketCap":74524431},{"date":"2023-08-23","current":-29.141005,"twenty":-13.056936,"median":-2.558085,"eighty":-1.593302,"marketCap":82128965},{"date":"2023-09-11","current":-26.908552,"twenty":-10.640617,"median":-2.55058,"eighty":-1.589175,"marketCap":76045338},{"date":"2023-09-25","current":-30.641364,"twenty":-9.980084,"median":-2.514013,"eighty":-1.587197,"marketCap":86691685},{"date":"2023-10-09","current":-26.570361,"twenty":-5.044313,"median":-2.382172,"eighty":-1.582935,"marketCap":74524431},{"date":"2023-10-16","current":-25.426346,"twenty":-4.553783,"median":-2.375777,"eighty":-1.581861,"marketCap":71482617},{"date":"2023-10-30","current":-24.615868,"twenty":-4.233771,"median":-2.342778,"eighty":-1.577843,"marketCap":68440804},{"date":"2023-11-27","current":-24.147144,"twenty":-4.049305,"median":-2.334567,"eighty":-1.569837,"marketCap":66919897},{"date":"2024-01-15","current":-11.343619,"twenty":-3.873429,"median":-2.324123,"eighty":-1.563142,"marketCap":106463473},{"date":"2024-01-22","current":-10.766276,"twenty":-3.880068,"median":-2.332331,"eighty":-1.562574,"marketCap":100379846},{"date":"2024-03-15","current":-9.744031,"twenty":-4.024831,"median":-2.333394,"eighty":-1.544343,"marketCap":91254405},{"date":"2024-03-22","current":-10.557521,"twenty":-4.06771,"median":-2.333394,"eighty":-1.544343,"marketCap":98858939},{"date":"2024-03-28","current":-10.236785,"twenty":-4.106332,"median":-2.333394,"eighty":-1.544343,"marketCap":95817126},{"date":"2024-04-05","current":-9.778787,"twenty":-4.13889,"median":-2.332764,"eighty":-1.544259,"marketCap":91254405},{"date":"2024-04-12","current":-9.733102,"twenty":-4.234531,"median":-2.332331,"eighty":-1.544176,"marketCap":91254405},{"date":"2024-04-19","current":-9.765934,"twenty":-4.260178,"median":-2.332331,"eighty":-1.544176,"marketCap":91254405},{"date":"2024-04-26","current":-9.428365,"twenty":-5.050091,"median":-2.332331,"eighty":-1.544176,"marketCap":88212592},{"date":"2024-05-03","current":-83.099189,"twenty":-9.428365,"median":-2.331898,"eighty":-1.544092,"marketCap":95817126},{"date":"2024-05-10","current":-83.135667,"twenty":-9.591187,"median":-2.331898,"eighty":-1.544092,"marketCap":95817126},{"date":"2024-05-17","current":-77.346435,"twenty":-9.744031,"median":-2.331898,"eighty":-1.544092,"marketCap":89733499},{"date":"2024-05-24","current":-77.389145,"twenty":-9.765934,"median":-2.331892,"eighty":-1.538209,"marketCap":89733499},{"date":"2024-05-31","current":-68.309165,"twenty":-9.786021,"median":-2.331892,"eighty":-1.538209,"marketCap":79087151},{"date":"2024-06-07","current":-78.825338,"twenty":-10.197163,"median":-2.331892,"eighty":-1.538209,"marketCap":91254405},{"date":"2024-06-14","current":-77.540104,"twenty":-10.568734,"median":-2.331892,"eighty":-1.538209,"marketCap":89733499},{"date":"2024-06-21","current":-77.320614,"twenty":-20.477015,"median":-2.331887,"eighty":-1.532325,"marketCap":89733499},{"date":"2024-06-28","current":-77.236,"twenty":-21.570168,"median":-2.331887,"eighty":-1.532325,"marketCap":89733499},{"date":"2024-07-05","current":-77.478276,"twenty":-21.654574,"median":-2.331887,"eighty":-1.532325,"marketCap":89733499},{"date":"2024-07-12","current":-77.607689,"twenty":-21.879543,"median":-2.331887,"eighty":-1.532325,"marketCap":89733499},{"date":"2024-07-19","current":-73.364236,"twenty":-22.148631,"median":-2.331887,"eighty":-1.532325,"marketCap":85170778},{"date":"2024-07-26","current":-73.236175,"twenty":-22.220906,"median":-2.331887,"eighty":-1.532325,"marketCap":85170778},{"date":"2024-08-02","current":-70.800176,"twenty":-22.342282,"median":-2.331887,"eighty":-1.532325,"marketCap":83649872},{"date":"2024-08-08","current":-68.907989,"twenty":-22.442343,"median":-2.331887,"eighty":-1.532325,"marketCap":82128965},{"date":"2024-08-16","current":-74.629511,"twenty":-22.634313,"median":-2.331567,"eighty":-1.526442,"marketCap":89733499},{"date":"2024-08-23","current":-78.071524,"twenty":-22.902277,"median":-2.331567,"eighty":-1.526442,"marketCap":94296219},{"date":"2024-08-30","current":-74.724277,"twenty":-23.302515,"median":-2.331567,"eighty":-1.526442,"marketCap":91254405},{"date":"2024-09-06","current":-72.790325,"twenty":-23.565459,"median":-2.331567,"eighty":-1.526442,"marketCap":88212592},{"date":"2024-09-13","current":-70.088509,"twenty":-23.84329,"median":-2.331567,"eighty":-1.526442,"marketCap":85170778},{"date":"2024-09-20","current":-68.702499,"twenty":-23.978856,"median":-2.331567,"eighty":-1.526442,"marketCap":85170778},{"date":"2024-09-27","current":-68.135698,"twenty":-24.349178,"median":-2.331567,"eighty":-1.526442,"marketCap":85170778},{"date":"2024-10-04","current":-68.639041,"twenty":-24.490626,"median":-2.331567,"eighty":-1.526442,"marketCap":85170778},{"date":"2024-10-11","current":-69.259738,"twenty":-24.670484,"median":-2.331567,"eighty":-1.526442,"marketCap":85170778},{"date":"2024-10-18","current":-61.803738,"twenty":-24.789853,"median":-2.331567,"eighty":-1.526442,"marketCap":76045338},{"date":"2024-10-25","current":-67.006006,"twenty":-24.896081,"median":-2.331567,"eighty":-1.526442,"marketCap":82128965},{"date":"2024-11-01","current":-73.601213,"twenty":-25.239348,"median":-2.331567,"eighty":-1.526442,"marketCap":89733499},{"date":"2024-11-08","current":-74.615793,"twenty":-25.4596,"median":-2.331567,"eighty":-1.526442,"marketCap":91254405},{"date":"2024-11-15","current":-75.514027,"twenty":-25.679074,"median":-2.331567,"eighty":-1.526442,"marketCap":91254405},{"date":"2024-11-22","current":-75.54823,"twenty":-25.839493,"median":-2.331567,"eighty":-1.526442,"marketCap":91254405},{"date":"2024-11-29","current":6.57477,"twenty":-25.888548,"median":-2.315799,"eighty":-1.512762,"marketCap":100379846},{"date":"2024-12-06","current":6.365833,"twenty":-25.888548,"median":-2.305305,"eighty":-1.381379,"marketCap":97338032},{"date":"2024-12-13","current":6.747563,"twenty":-25.888548,"median":-2.295761,"eighty":-1.332218,"marketCap":103421660},{"date":"2024-12-20","current":6.875635,"twenty":-25.888548,"median":-2.26427,"eighty":-1.297536,"marketCap":104942566},{"date":"2024-12-27","current":6.827316,"twenty":-25.888548,"median":-2.23632,"eighty":-1.269964,"marketCap":104942566},{"date":"2025-01-03","current":6.297945,"twenty":-25.888548,"median":-2.23224,"eighty":-1.264508,"marketCap":97338032},{"date":"2025-01-10","current":6.432084,"twenty":-25.888548,"median":-2.220216,"eighty":-1.259801,"marketCap":98858939},{"date":"2025-01-17","current":6.345966,"twenty":-25.888548,"median":-2.220216,"eighty":-1.252862,"marketCap":97338032},{"date":"2025-01-24","current":6.505841,"twenty":-25.888548,"median":-2.217268,"eighty":-1.212817,"marketCap":100379846},{"date":"2025-01-31","current":6.661303,"twenty":-25.895894,"median":-2.186099,"eighty":-1.203747,"marketCap":103421660},{"date":"2025-02-07","current":6.222585,"twenty":-25.895894,"median":-2.15713,"eighty":-1.188088,"marketCap":95817126},{"date":"2025-02-14","current":6.249237,"twenty":-25.895894,"median":-2.150481,"eighty":-1.157097,"marketCap":95817126},{"date":"2025-02-21","current":6.291157,"twenty":-25.895894,"median":-2.138271,"eighty":-1.150608,"marketCap":95817126},{"date":"2025-02-28","current":6.053426,"twenty":-25.895894,"median":-2.134551,"eighty":-1.146602,"marketCap":92775312},{"date":"2025-03-07","current":6.105504,"twenty":-25.903239,"median":-2.125202,"eighty":-1.144223,"marketCap":92775312},{"date":"2025-03-14","current":5.998555,"twenty":-25.903239,"median":-2.123519,"eighty":-1.139437,"marketCap":91254405},{"date":"2025-03-21","current":5.882371,"twenty":-25.903239,"median":-2.123519,"eighty":-1.119874,"marketCap":89733499},{"date":"2025-03-28","current":5.876218,"twenty":-25.903239,"median":-2.123519,"eighty":-1.116625,"marketCap":89733499},{"date":"2025-04-04","current":5.910407,"twenty":-25.904513,"median":-2.124086,"eighty":-1.114948,"marketCap":89733499},{"date":"2025-04-11","current":6.161296,"twenty":-25.903239,"median":-2.123519,"eighty":-1.112337,"marketCap":92775312},{"date":"2025-04-17","current":6.163582,"twenty":-25.903239,"median":-2.123519,"eighty":-1.110472,"marketCap":92775312},{"date":"2025-04-25","current":6.115312,"twenty":-25.904513,"median":-2.118823,"eighty":-1.08732,"marketCap":92775312},{"date":"2025-05-02","current":6.03817,"twenty":-25.904513,"median":-2.087824,"eighty":-1.08182,"marketCap":92775312},{"date":"2025-05-09","current":5.953431,"twenty":-25.903239,"median":-2.078232,"eighty":-1.072393,"marketCap":91254405},{"date":"2025-05-16","current":5.784645,"twenty":-25.904513,"median":-2.07499,"eighty":-1.050986,"marketCap":88212592},{"date":"2025-05-23","current":5.904177,"twenty":-25.904513,"median":-2.07499,"eighty":-1.044884,"marketCap":89733499},{"date":"2025-05-30","current":5.784016,"twenty":-25.903239,"median":-2.073735,"eighty":-1.043652,"marketCap":88212592},{"date":"2025-06-06","current":5.872591,"twenty":-25.903239,"median":-2.073735,"eighty":-1.039993,"marketCap":89733499},{"date":"2025-06-13","current":5.784771,"twenty":-25.903239,"median":-2.073735,"eighty":-1.010702,"marketCap":88212592},{"date":"2025-06-20","current":6.094947,"twenty":-25.903239,"median":-2.073735,"eighty":-1.008991,"marketCap":92775312},{"date":"2025-06-27","current":6.921755,"twenty":-25.903239,"median":-2.073735,"eighty":-1.005122,"marketCap":104942566},{"date":"2025-07-04","current":6.812667,"twenty":-25.903239,"median":-2.073735,"eighty":-0.986374,"marketCap":103421660},{"date":"2025-07-11","current":7.019144,"twenty":-25.903239,"median":-2.073735,"eighty":-0.979317,"marketCap":106463473},{"date":"2025-07-18","current":6.887974,"twenty":-25.903239,"median":-2.073735,"eighty":-0.974891,"marketCap":104942566},{"date":"2025-07-25","current":7.388637,"twenty":-25.903239,"median":-2.073735,"eighty":-0.973082,"marketCap":112547100},{"date":"2025-08-01","current":7.054719,"twenty":-25.895894,"median":-2.072479,"eighty":-0.968454,"marketCap":107984380},{"date":"2025-08-08","current":6.773072,"twenty":-25.895894,"median":-2.072479,"eighty":-0.96484,"marketCap":103421660},{"date":"2025-08-15","current":6.841742,"twenty":-25.888548,"median":-2.072234,"eighty":-0.961593,"marketCap":104942566},{"date":"2025-08-22","current":7.138871,"twenty":-25.888548,"median":-2.072234,"eighty":-0.960919,"marketCap":109505287},{"date":"2025-08-29","current":7.051385,"twenty":-25.888548,"median":-2.072234,"eighty":-0.960004,"marketCap":107984380},{"date":"2025-09-05","current":6.835261,"twenty":-25.888548,"median":-2.072234,"eighty":-0.937859,"marketCap":104942566},{"date":"2025-09-12","current":6.871628,"twenty":-25.888548,"median":-2.072234,"eighty":-0.921905,"marketCap":104942566},{"date":"2025-09-19","current":6.728042,"twenty":-25.888548,"median":-2.072234,"eighty":-0.885874,"marketCap":103421660},{"date":"2025-09-26","current":6.796637,"twenty":-25.888548,"median":-2.072234,"eighty":-0.877076,"marketCap":104942566},{"date":"2025-10-03","current":6.799773,"twenty":-25.888548,"median":-2.072234,"eighty":5.693761,"marketCap":104942566},{"date":"2025-10-10","current":6.981393,"twenty":-25.888548,"median":-2.072234,"eighty":5.784137,"marketCap":107984380},{"date":"2025-10-17","current":6.91811,"twenty":-25.888548,"median":-2.072234,"eighty":5.83268,"marketCap":106463473},{"date":"2025-10-24","current":6.888266,"twenty":-25.895894,"median":-2.072479,"eighty":5.869388,"marketCap":106463473},{"date":"2025-10-31","current":6.834242,"twenty":-25.895894,"median":-2.072479,"eighty":5.87591,"marketCap":106463473},{"date":"2025-11-07","current":7.265768,"twenty":-25.895894,"median":-2.072479,"eighty":5.882371,"marketCap":114068007},{"date":"2025-11-14","current":7.780485,"twenty":-25.895894,"median":-2.072479,"eighty":5.902962,"marketCap":123193447},{"date":"2025-11-21","current":7.791533,"twenty":-25.895894,"median":-2.072479,"eighty":5.927823,"marketCap":123193447},{"date":"2025-11-28","current":12.690371,"twenty":-25.895894,"median":-2.072479,"eighty":5.963452,"marketCap":120151634},{"date":"2025-12-05","current":12.0038,"twenty":-25.895894,"median":-2.071988,"eighty":5.999865,"marketCap":114068007},{"date":"2025-12-12","current":11.874201,"twenty":-25.895894,"median":-2.058345,"eighty":6.01969,"marketCap":112547100},{"date":"2025-12-19","current":11.825375,"twenty":-25.881203,"median":-2.035874,"eighty":6.060504,"marketCap":112547100},{"date":"2025-12-26","current":11.922785,"twenty":-25.888548,"median":-2.034009,"eighty":6.079501,"marketCap":114068007},{"date":"2026-01-02","current":12.416426,"twenty":-25.888548,"median":-2.032277,"eighty":6.095746,"marketCap":118630727},{"date":"2026-01-09","current":12.586391,"twenty":-25.86513,"median":-2.021831,"eighty":6.105083,"marketCap":120151634},{"date":"2026-01-16","current":12.53805,"twenty":-25.863748,"median":-2.021831,"eighty":6.135326,"marketCap":120151634},{"date":"2026-01-23","current":12.398795,"twenty":-25.863748,"median":-2.021831,"eighty":6.147262,"marketCap":118630727},{"date":"2026-01-30","current":12.199288,"twenty":-25.862365,"median":-2.021126,"eighty":6.168491,"marketCap":118630727},{"date":"2026-02-06","current":12.18833,"twenty":-25.85202,"median":-2.019022,"eighty":6.248882,"marketCap":118630727},{"date":"2026-02-13","current":13.309924,"twenty":-25.84823,"median":-2.019022,"eighty":6.267557,"marketCap":115588914},{"date":"2026-02-20","current":12.912409,"twenty":-25.855811,"median":-2.019022,"eighty":6.289212,"marketCap":112547100},{"date":"2026-02-27","current":12.885994,"twenty":-25.855811,"median":-2.019022,"eighty":6.32395,"marketCap":112547100},{"date":"2026-03-06","current":12.374001,"twenty":-25.855811,"median":-2.019022,"eighty":6.360146,"marketCap":107984380},{"date":"2026-03-13","current":12.529634,"twenty":-25.85202,"median":-2.019022,"eighty":6.387067,"marketCap":109505287},{"date":"2026-03-20","current":12.203176,"twenty":-25.84823,"median":-2.019022,"eighty":6.442574,"marketCap":106463473},{"date":"2026-03-27","current":13.728823,"twenty":-25.84823,"median":-2.019022,"eighty":6.522917,"marketCap":118630727},{"date":"2026-04-02","current":11.754649,"twenty":-25.84823,"median":-2.019022,"eighty":6.575235,"marketCap":100379846},{"date":"2026-04-10","current":12.397524,"twenty":-25.84823,"median":-2.019022,"eighty":6.602887,"marketCap":106463473},{"date":"2026-04-17","current":12.31786,"twenty":-25.840649,"median":-2.017819,"eighty":6.644539,"marketCap":106463473},{"date":"2026-04-24","current":13.208654,"twenty":-25.840649,"median":-2.017819,"eighty":6.664314,"marketCap":114068007},{"date":"2026-04-30","current":13.239909,"twenty":-25.840649,"median":-2.017819,"eighty":6.721127,"marketCap":114068007},{"date":"2026-05-08","current":12.587669,"twenty":-25.840649,"median":-2.017819,"eighty":6.747563,"marketCap":109505287},{"date":"2026-05-15","current":11.559703,"twenty":-25.840649,"median":-2.017819,"eighty":6.76337,"marketCap":103421660},{"date":"2026-05-22","current":11.943752,"twenty":-25.840649,"median":-2.017819,"eighty":6.796637,"marketCap":106463473},{"date":"2026-05-29","current":10.996584,"twenty":-25.840071,"median":-2.017819,"eighty":6.807958,"marketCap":97338032},{"date":"2026-06-05","current":11.716711,"twenty":-25.840071,"median":-2.017819,"eighty":6.81643,"marketCap":103421660},{"date":"2026-06-12","current":10.787772,"twenty":-25.838915,"median":-2.017474,"eighty":6.829452,"marketCap":94296219},{"date":"2026-06-19","current":10.91351,"twenty":-25.838915,"median":-2.017474,"eighty":6.844141,"marketCap":94296219},{"date":"2026-06-26","current":10.864691,"twenty":-25.838915,"median":-2.017474,"eighty":6.859867,"marketCap":94296219},{"date":"2026-07-03","current":10.79933,"twenty":-25.837759,"median":-2.015944,"eighty":6.869833,"marketCap":94296219},{"date":"2026-07-10","current":9.910513,"twenty":-25.837759,"median":-2.015944,"eighty":6.88633,"marketCap":86691685},{"date":"2026-07-17","current":12.350748,"twenty":-25.828475,"median":-2.014759,"eighty":6.889176,"marketCap":107984380},{"date":"2026-07-24","current":12.201638,"twenty":-25.819192,"median":-2.014315,"eighty":6.911607,"marketCap":106463473},{"date":"2026-07-31","current":12.301261,"twenty":-25.828475,"median":-2.014759,"eighty":6.946163,"marketCap":106463473},{"date":"2026-08-07","current":12.294582,"twenty":-25.828475,"median":-2.014759,"eighty":6.962294,"marketCap":106463473},{"date":"2026-08-14","current":11.755366,"twenty":-25.828475,"median":-2.014759,"eighty":7.001495,"marketCap":114068007},{"date":"2026-08-21","current":11.561793,"twenty":-25.800625,"median":-2.013871,"eighty":7.019895,"marketCap":112547100},{"date":"2026-08-28","current":11.53042,"twenty":-25.789311,"median":-2.009613,"eighty":7.084117,"marketCap":112547100},{"date":"2026-09-04","current":11.598001,"twenty":-25.78525,"median":-2.005031,"eighty":7.139584,"marketCap":112547100},{"date":"2026-09-11","current":11.667864,"twenty":-25.781189,"median":-2.004707,"eighty":7.165307,"marketCap":112547100},{"date":"2026-09-18","current":10.256429,"twenty":-25.781189,"median":-2.004707,"eighty":7.265768,"marketCap":98858939},{"date":"2026-09-25","current":10.338638,"twenty":-25.781189,"median":-2.004707,"eighty":7.398771,"marketCap":100379846},{"date":"2026-10-02","current":10.337886,"twenty":-25.777036,"median":-2.004707,"eighty":7.774131,"marketCap":100379846},{"date":"2026-10-09","current":10.502947,"twenty":-25.768731,"median":-2.002437,"eighty":8.171941,"marketCap":101900753},{"date":"2026-10-12","current":10.495165,"twenty":-25.764578,"median":-2.002437,"eighty":8.533066,"marketCap":101900753}],"updateTime":1791898496733},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BQD.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673044636","title":"Envictus International to Buy 20% Stake in Malaysia's Goodwill Everest For MYR18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2673044636","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673044636?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:01","pubTimestamp":1791424873,"startTime":"0","endTime":"0","summary":"Envictus International  has agreed to acquire a 20% stake in Malaysia-based plastic disposable packaging company Goodwill Everest for 18 million ringgit, according to a Wednesday filing to the Singapore Exchange.Under the terms of the agreement, the company will pay 9 million ringgit in the first month and the remaining amount in three tranches of 3 million ringgit each over the next nine months.Envictus said the proposed deal brings packaging material trading in-house.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Envictus International to Buy 20% Stake in Malaysia's Goodwill Everest For MYR18 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6025","BK6000","BQD.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673209406","title":"Envictus International Proposes Acquisition of 20% in Goodwill Everest Sdn.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673209406","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673209406?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:27","pubTimestamp":1791368824,"startTime":"0","endTime":"0","summary":"BRIEF-Envictus International Proposes Acquisition Of 20% in Goodwill Everest Sdn.Oct 7 (Reuters)-Envictus International Holdings LtdETIK.SI:PROPOSED ACQUISITION OF 20% OF THE ORDINARY SHARES IN THE CAPITAL OF GOODWILL EVEREST SDN. BHD.DEAL VALUED AT 18 MILLION RGTFurther company coverage:ETIK.SI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUE8BVPLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6025","BK6505","BK6000","BQD.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673009477","title":"Envictus International - Deal Valued at 18 Mln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2673009477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673009477?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:24","pubTimestamp":1791368648,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6025","BK6505","BK6000","BQD.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673947780","title":"Envictus International Holdings Limited Proposed Acquisition of 20% of the Ordinary Shares in the Capital of Goodwill Everest Sdn. Bhd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673947780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673947780?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:23","pubTimestamp":1791368588,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUE8BVPLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BQD.SI","BK6000","BK6025"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BQD.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Cyclical Consumer Products&ervices","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":0.001968}]}}