APAC Realty

0.540

+0.0254.85%

Volume:99.70K

Turnover:52.93K

Market Cap:232.74M

PE:12.21

High:0.540

Open:0.510

Low:0.510

Close:0.515

52wk High:0.646

52wk Low:0.473

Shares:431.00M

Float Shares:101.07M

Volume Ratio:2.49

T/O Rate:0.10%

Dividend:0.04

Dividend Rate:6.85%

EPS(TTM):0.044

EPS(LYR):0.053

ROE:11.36%

ROA:4.19%

PB:1.41

PE(LYR):10.15

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/CLN.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLN.SI\",,,,,undefined,":{"symbol":"CLN.SI","market":"SI","secType":"STK","nameCN":"APAC Realty","latestPrice":0.54,"timestamp":1791882960000,"preClose":0.515,"halted":0,"volume":99700,"delay":15,"changeRate":0.04854368932038839,"nameEN":"APAC Realty","floatShares":101067115,"shares":430999999,"eps":0.044209,"marketStatus":"Not Yet Opened","change":0.025,"latestTime":"10-13 17:16:00 SGT Delay","open":0.51,"high":0.54,"low":0.51,"amount":52925.5,"amplitude":0.058252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.044209,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.515,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":2.491254,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"CLN.SI","auctionPrice":0.54,"auctionVolume":13100,"auctionTime":1791882249783,"referencePrice":0.54,"referenceTime":1791882360124,"auction":3,"timestamp":1791882249783}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLN.SI\",,,,,undefined,":{"symbol":"CLN.SI","floatShares":101067115,"roa":"4.19%","roe":"11.36%","lyrEps":0.0532,"volumeRatio":2.491254,"shares":430999999,"dividePrice":0.037,"high":0.54,"amplitude":0.058252,"preClose":0.515,"low":0.51,"week52Low":0.4734,"pbRate":"1.41","psRate":"0.35","week52High":0.646,"institutionHeld":0,"latestPrice":0.54,"eps":0.044209,"divideRate":0.068519,"volume":99700,"delay":15,"ttmEps":0.044209,"open":0.51,"prevYearClose":0.5132,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.52,"twentyDayClose":0.56,"sixtyDayClose":0.5107,"dividendPayoutRate":0.5975033552111485,"dividendGrowthYears":1,"dividendGrowthRate":0.6956226848228727,"fiveYearAvgDividendRate":0.10443632118371533},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLN.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"CLN.SI","amount":0.055,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-26","defaultRemindTime":1787617800000,"name":"APAC 产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-26","currency":"SGD","dateTimestamp":1787587200000,"payDate":"2026-09-04"},{"date":"2026-04-28","symbol":"CLN.SI","amount":0.018,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-29","defaultRemindTime":1777336200000,"name":"APAC 产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-29","currency":"SGD","dateTimestamp":1777305600000,"payDate":"2026-05-08"},{"market":"SI","date":"2025-09-18","symbol":"CLN.SI","defaultRemindTime":1758155400000,"type":"split","dateTimestamp":1758124800000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334},{"date":"2025-08-28","symbol":"CLN.SI","amount":0.027,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-29","defaultRemindTime":1756341000000,"name":"APAC 产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-29","currency":"SGD","dateTimestamp":1756310400000,"payDate":"2025-09-05"},{"date":"2025-04-28","symbol":"CLN.SI","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"APAC 产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-16","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-07","value":0.02,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-15","value":0.025,"currency":"SGD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-09","value":0.0075,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.0125,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLN.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CLN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"CLN.SI","date":"2026-10-12","current":12.214707,"percent":0.443925,"low":5.069473,"twenty":7.757745,"median":12.066164,"eighty":17.967371,"high":31.27434,"avg":12.583755,"sd":5.288213,"marketCap":221984172},"quantilePoints":[{"date":"2021-10-15","current":10.630941,"twenty":8.423724,"median":9.495401,"eighty":16.530371,"marketCap":273502229},{"date":"2021-10-21","current":10.699973,"twenty":8.460875,"median":9.506076,"eighty":16.505836,"marketCap":275278217},{"date":"2021-10-29","current":11.114166,"twenty":8.480359,"median":9.506076,"eighty":16.48948,"marketCap":285934148},{"date":"2021-11-05","current":11.183198,"twenty":8.480359,"median":9.511139,"eighty":16.47605,"marketCap":287710137},{"date":"2021-11-12","current":11.528358,"twenty":8.482706,"median":9.514613,"eighty":16.422329,"marketCap":296590079},{"date":"2021-11-19","current":11.321262,"twenty":8.492095,"median":9.540404,"eighty":16.422329,"marketCap":291262114},{"date":"2021-11-26","current":10.769006,"twenty":8.492095,"median":9.577722,"eighty":16.416011,"marketCap":277054206},{"date":"2021-12-03","current":10.630941,"twenty":8.492095,"median":9.591967,"eighty":16.390741,"marketCap":273502229},{"date":"2021-12-10","current":10.90707,"twenty":8.492095,"median":9.615706,"eighty":16.390741,"marketCap":280606183},{"date":"2021-12-17","current":9.388364,"twenty":8.492095,"median":9.622224,"eighty":16.390741,"marketCap":241534436},{"date":"2021-12-24","current":9.733524,"twenty":8.492095,"median":9.615706,"eighty":16.390741,"marketCap":250414378},{"date":"2021-12-31","current":9.940621,"twenty":8.492095,"median":9.628741,"eighty":16.390741,"marketCap":255742344},{"date":"2022-01-07","current":9.664492,"twenty":8.509003,"median":9.628741,"eighty":16.314288,"marketCap":248638390},{"date":"2022-01-14","current":9.112235,"twenty":8.568696,"median":9.628741,"eighty":16.292001,"marketCap":234430482},{"date":"2022-01-21","current":9.112235,"twenty":8.568696,"median":9.622224,"eighty":16.206246,"marketCap":234430482},{"date":"2022-01-28","current":8.836107,"twenty":8.568696,"median":9.591967,"eighty":16.193262,"marketCap":227326528},{"date":"2022-02-04","current":8.836107,"twenty":8.568696,"median":9.584844,"eighty":16.193262,"marketCap":227326528},{"date":"2022-02-11","current":9.181268,"twenty":8.568696,"median":9.577722,"eighty":16.136228,"marketCap":236206470},{"date":"2022-02-18","current":8.905139,"twenty":8.568696,"median":9.540404,"eighty":16.098205,"marketCap":229102516},{"date":"2022-02-25","current":6.774943,"twenty":8.568696,"median":9.526428,"eighty":16.098205,"marketCap":239758447},{"date":"2022-03-04","current":6.724758,"twenty":8.565209,"median":9.514613,"eighty":16.095996,"marketCap":237982459},{"date":"2022-03-11","current":6.724758,"twenty":8.492095,"median":9.507664,"eighty":16.094523,"marketCap":237982459},{"date":"2022-03-18","current":6.825127,"twenty":8.492095,"median":9.506076,"eighty":15.967082,"marketCap":241534436},{"date":"2022-03-25","current":7.427345,"twenty":8.460875,"median":9.506076,"eighty":15.831831,"marketCap":262846298},{"date":"2022-04-01","current":7.828823,"twenty":8.365347,"median":9.484727,"eighty":15.739061,"marketCap":277054206},{"date":"2022-04-08","current":7.778638,"twenty":8.303685,"median":9.484727,"eighty":15.679449,"marketCap":275278217},{"date":"2022-04-14","current":7.778638,"twenty":8.299129,"median":9.484727,"eighty":15.600457,"marketCap":275278217},{"date":"2022-04-22","current":8.180116,"twenty":8.238599,"median":9.484727,"eighty":15.46259,"marketCap":289486125},{"date":"2022-04-29","current":6.624388,"twenty":8.215348,"median":9.457396,"eighty":15.119473,"marketCap":234430482},{"date":"2022-05-06","current":6.22291,"twenty":8.215348,"median":9.454731,"eighty":14.693663,"marketCap":220222574},{"date":"2022-05-13","current":6.022171,"twenty":8.215348,"median":9.452067,"eighty":14.261497,"marketCap":213118620},{"date":"2022-05-20","current":5.871617,"twenty":8.200733,"median":9.452067,"eighty":14.175063,"marketCap":207790654},{"date":"2022-05-27","current":5.921802,"twenty":8.127011,"median":9.452067,"eighty":14.153455,"marketCap":209566643},{"date":"2022-06-03","current":5.821432,"twenty":8.099317,"median":9.437258,"eighty":14.067021,"marketCap":206014666},{"date":"2022-06-10","current":6.32328,"twenty":8.038674,"median":9.388364,"eighty":14.045413,"marketCap":223774551},{"date":"2022-06-17","current":5.971987,"twenty":7.992747,"median":9.380243,"eighty":13.95898,"marketCap":211342631},{"date":"2022-06-24","current":5.971987,"twenty":7.991218,"median":9.379328,"eighty":13.937372,"marketCap":211342631},{"date":"2022-07-01","current":6.022171,"twenty":7.886178,"median":9.378157,"eighty":13.937372,"marketCap":213118620},{"date":"2022-07-08","current":6.172726,"twenty":7.886178,"median":9.378157,"eighty":13.937372,"marketCap":218446585},{"date":"2022-07-15","current":6.122541,"twenty":7.885593,"median":9.378157,"eighty":13.872547,"marketCap":216670597},{"date":"2022-07-22","current":6.072356,"twenty":7.828823,"median":9.36373,"eighty":13.82933,"marketCap":214894608},{"date":"2022-07-29","current":6.574204,"twenty":7.779608,"median":9.36373,"eighty":13.82933,"marketCap":232654493},{"date":"2022-08-05","current":7.076051,"twenty":7.779608,"median":9.359904,"eighty":13.82933,"marketCap":250414378},{"date":"2022-08-19","current":7.097262,"twenty":7.779608,"median":9.319332,"eighty":13.82933,"marketCap":248638390},{"date":"2022-08-22","current":6.995873,"twenty":7.779608,"median":9.319332,"eighty":13.807722,"marketCap":245086413},{"date":"2022-09-06","current":6.590315,"twenty":7.779608,"median":9.319332,"eighty":13.786113,"marketCap":230878505},{"date":"2022-09-12","current":6.336841,"twenty":7.779608,"median":9.30094,"eighty":13.764505,"marketCap":221998562},{"date":"2022-09-23","current":6.235452,"twenty":7.778832,"median":9.281504,"eighty":13.721288,"marketCap":218446585},{"date":"2022-09-30","current":5.981978,"twenty":7.735458,"median":9.275393,"eighty":13.721288,"marketCap":209566643},{"date":"2022-10-07","current":5.931283,"twenty":7.728453,"median":9.275393,"eighty":13.152088,"marketCap":207790654},{"date":"2022-10-14","current":5.829894,"twenty":7.678874,"median":9.271587,"eighty":12.836122,"marketCap":204238677},{"date":"2022-10-21","current":5.170863,"twenty":7.673038,"median":9.262084,"eighty":12.460913,"marketCap":181150827},{"date":"2022-10-28","current":5.322947,"twenty":7.673038,"median":9.2503,"eighty":12.144946,"marketCap":186478792},{"date":"2022-11-04","current":5.627115,"twenty":7.658103,"median":9.187056,"eighty":12.080615,"marketCap":197134723},{"date":"2022-11-11","current":5.728505,"twenty":7.658103,"median":9.187056,"eighty":12.046207,"marketCap":200686700},{"date":"2022-11-18","current":5.67781,"twenty":7.587244,"median":9.165017,"eighty":11.947468,"marketCap":198910712},{"date":"2022-11-25","current":5.525726,"twenty":7.580748,"median":9.165017,"eighty":11.848728,"marketCap":193582746},{"date":"2022-12-02","current":5.779199,"twenty":7.566468,"median":9.126836,"eighty":11.749989,"marketCap":202462689},{"date":"2022-12-09","current":6.134062,"twenty":7.566468,"median":9.112235,"eighty":11.629706,"marketCap":214894608},{"date":"2022-12-16","current":5.981978,"twenty":7.508652,"median":9.098719,"eighty":11.528358,"marketCap":209566643},{"date":"2022-12-23","current":6.083368,"twenty":7.503394,"median":9.098719,"eighty":11.459326,"marketCap":213118620},{"date":"2022-12-30","current":5.981978,"twenty":7.503394,"median":9.098719,"eighty":11.453771,"marketCap":209566643},{"date":"2023-01-06","current":5.880589,"twenty":7.446877,"median":9.058447,"eighty":11.330506,"marketCap":206014666},{"date":"2023-01-13","current":6.083368,"twenty":7.426561,"median":9.058447,"eighty":11.254667,"marketCap":213118620},{"date":"2023-01-20","current":6.083368,"twenty":7.426039,"median":9.010382,"eighty":11.215078,"marketCap":213118620},{"date":"2023-01-27","current":6.336841,"twenty":7.353328,"median":9.010382,"eighty":11.183198,"marketCap":221998562},{"date":"2023-02-03","current":6.691704,"twenty":7.348685,"median":9.010382,"eighty":11.157552,"marketCap":234430482},{"date":"2023-02-10","current":6.286147,"twenty":7.348685,"median":9.010382,"eighty":11.058813,"marketCap":220222574},{"date":"2023-02-17","current":6.286147,"twenty":7.27133,"median":8.977944,"eighty":11.020247,"marketCap":220222574},{"date":"2023-02-24","current":8.159007,"twenty":7.246758,"median":8.974171,"eighty":10.912206,"marketCap":216670597},{"date":"2023-03-03","current":8.159007,"twenty":7.246758,"median":8.951877,"eighty":10.90707,"marketCap":216670597},{"date":"2023-03-10","current":8.292761,"twenty":8.306137,"median":8.3262,"eighty":8.346263,"marketCap":220222574},{"date":"2023-03-17","current":8.359639,"twenty":7.236202,"median":8.922045,"eighty":10.769006,"marketCap":221998562},{"date":"2023-03-24","current":8.426516,"twenty":7.236202,"median":8.922045,"eighty":10.762595,"marketCap":223774551},{"date":"2023-03-31","current":8.827778,"twenty":7.236202,"median":8.922045,"eighty":10.712497,"marketCap":234430482},{"date":"2023-04-06","current":8.894655,"twenty":7.236202,"median":8.922045,"eighty":10.699973,"marketCap":236206470},{"date":"2023-04-14","current":9.095287,"twenty":7.225645,"median":8.917601,"eighty":10.646805,"marketCap":241534436},{"date":"2023-04-21","current":8.961533,"twenty":7.215089,"median":8.905139,"eighty":10.630941,"marketCap":237982459},{"date":"2023-04-28","current":8.225884,"twenty":7.215089,"median":8.895776,"eighty":10.630941,"marketCap":218446585},{"date":"2023-05-05","current":8.225884,"twenty":7.204532,"median":8.8906,"eighty":10.564475,"marketCap":218446585},{"date":"2023-05-12","current":8.359639,"twenty":7.204532,"median":8.872338,"eighty":10.561909,"marketCap":221998562},{"date":"2023-05-19","current":7.958376,"twenty":7.204532,"median":8.836107,"eighty":10.492877,"marketCap":211342631},{"date":"2023-05-25","current":7.690867,"twenty":7.204532,"median":8.833708,"eighty":10.480039,"marketCap":204238677},{"date":"2023-06-01","current":7.891499,"twenty":7.193976,"median":8.833708,"eighty":10.371998,"marketCap":209566643},{"date":"2023-06-09","current":7.958376,"twenty":7.193976,"median":8.833708,"eighty":10.371998,"marketCap":211342631},{"date":"2023-06-16","current":8.359639,"twenty":7.193976,"median":8.833708,"eighty":10.367637,"marketCap":221998562},{"date":"2023-06-23","current":8.225884,"twenty":7.193976,"median":8.833708,"eighty":10.279028,"marketCap":218446585},{"date":"2023-06-30","current":8.025253,"twenty":7.193976,"median":8.833708,"eighty":10.263956,"marketCap":213118620},{"date":"2023-07-06","current":7.958376,"twenty":7.193976,"median":8.833708,"eighty":10.263956,"marketCap":211342631},{"date":"2023-07-14","current":7.824622,"twenty":7.193976,"median":8.818422,"eighty":10.170158,"marketCap":207790654},{"date":"2023-07-21","current":7.757745,"twenty":7.193976,"median":8.767075,"eighty":10.155914,"marketCap":206014666},{"date":"2023-07-28","current":8.225884,"twenty":7.193976,"median":8.753246,"eighty":10.139814,"marketCap":218446585},{"date":"2023-08-04","current":7.958376,"twenty":7.193976,"median":8.745371,"eighty":10.07373,"marketCap":211342631},{"date":"2023-08-10","current":7.891499,"twenty":7.193976,"median":8.745371,"eighty":10.016675,"marketCap":209566643},{"date":"2023-08-18","current":13.972877,"twenty":7.193976,"median":8.745371,"eighty":10.013067,"marketCap":207790654},{"date":"2023-09-11","current":12.778614,"twenty":7.170728,"median":8.745371,"eighty":9.889332,"marketCap":190030769},{"date":"2023-09-25","current":12.539761,"twenty":7.140188,"median":8.745371,"eighty":9.802556,"marketCap":186478792},{"date":"2023-10-09","current":12.300909,"twenty":7.140188,"median":8.745371,"eighty":9.759571,"marketCap":182926815},{"date":"2023-10-16","current":12.420335,"twenty":7.140188,"median":8.745371,"eighty":9.746677,"marketCap":184702804},{"date":"2023-10-30","current":11.584351,"twenty":7.134607,"median":8.745371,"eighty":9.727658,"marketCap":172270884},{"date":"2023-11-27","current":12.300909,"twenty":7.116621,"median":8.745371,"eighty":9.736155,"marketCap":182926815},{"date":"2024-01-15","current":11.94263,"twenty":7.140188,"median":8.745371,"eighty":9.759571,"marketCap":177598850},{"date":"2024-01-22","current":11.584351,"twenty":7.140188,"median":8.745371,"eighty":9.802556,"marketCap":172270884},{"date":"2024-03-15","current":13.423607,"twenty":6.976861,"median":8.74559,"eighty":9.895359,"marketCap":158062976},{"date":"2024-03-22","current":13.423607,"twenty":6.976861,"median":8.74559,"eighty":10.000676,"marketCap":158062976},{"date":"2024-03-28","current":13.27278,"twenty":6.976861,"median":8.74559,"eighty":10.013067,"marketCap":156286988},{"date":"2024-04-05","current":13.574434,"twenty":6.976271,"median":8.74559,"eighty":10.065916,"marketCap":159838965},{"date":"2024-04-12","current":13.725261,"twenty":6.975682,"median":8.74559,"eighty":10.139814,"marketCap":161614953},{"date":"2024-04-19","current":13.27278,"twenty":6.975682,"median":8.760901,"eighty":10.155914,"marketCap":156286988},{"date":"2024-04-26","current":12.669472,"twenty":6.975682,"median":8.767075,"eighty":10.247101,"marketCap":149183034},{"date":"2024-05-03","current":13.121953,"twenty":6.945571,"median":8.833708,"eighty":10.263956,"marketCap":154510999},{"date":"2024-05-10","current":12.367818,"twenty":6.945571,"median":8.833708,"eighty":10.264477,"marketCap":145631057},{"date":"2024-05-17","current":11.915337,"twenty":6.945571,"median":8.833708,"eighty":10.371998,"marketCap":140303091},{"date":"2024-05-24","current":12.216991,"twenty":6.91546,"median":8.833708,"eighty":10.371998,"marketCap":143855068},{"date":"2024-05-31","current":12.066164,"twenty":6.91546,"median":8.833708,"eighty":10.480039,"marketCap":142079080},{"date":"2024-06-07","current":12.066164,"twenty":6.91546,"median":8.833708,"eighty":10.520057,"marketCap":142079080},{"date":"2024-06-14","current":12.518645,"twenty":6.91546,"median":8.833708,"eighty":10.561909,"marketCap":147407045},{"date":"2024-06-21","current":12.216991,"twenty":6.885349,"median":8.833708,"eighty":10.588081,"marketCap":143855068},{"date":"2024-06-28","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.630941,"marketCap":142079080},{"date":"2024-07-05","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.630941,"marketCap":142079080},{"date":"2024-07-12","current":12.216991,"twenty":6.885349,"median":8.833708,"eighty":10.699973,"marketCap":143855068},{"date":"2024-07-19","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.741393,"marketCap":142079080},{"date":"2024-07-26","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.879457,"marketCap":142079080},{"date":"2024-08-02","current":11.76451,"twenty":6.885349,"median":8.833708,"eighty":10.912206,"marketCap":138527103},{"date":"2024-08-08","current":11.613683,"twenty":6.885349,"median":8.833708,"eighty":11.020247,"marketCap":136751114},{"date":"2024-08-16","current":12.614253,"twenty":6.855238,"median":8.833708,"eighty":11.10036,"marketCap":136751114},{"date":"2024-08-23","current":12.614253,"twenty":6.855238,"median":8.833708,"eighty":11.183198,"marketCap":136751114},{"date":"2024-08-30","current":12.424973,"twenty":6.855238,"median":8.833708,"eighty":11.236331,"marketCap":134699137},{"date":"2024-09-06","current":12.59064,"twenty":6.855238,"median":8.833708,"eighty":11.321262,"marketCap":136495126},{"date":"2024-09-13","current":12.424973,"twenty":6.855238,"median":8.833708,"eighty":11.457944,"marketCap":134699137},{"date":"2024-09-20","current":12.921972,"twenty":6.855238,"median":8.833708,"eighty":11.459326,"marketCap":140087103},{"date":"2024-09-27","current":12.756306,"twenty":6.855238,"median":8.845307,"eighty":11.528358,"marketCap":138291114},{"date":"2024-10-04","current":12.59064,"twenty":6.855238,"median":8.872338,"eighty":11.597391,"marketCap":136495126},{"date":"2024-10-11","current":12.921972,"twenty":6.855238,"median":8.905139,"eighty":11.796492,"marketCap":140087103},{"date":"2024-10-18","current":12.921972,"twenty":6.855238,"median":8.905139,"eighty":11.915337,"marketCap":140087103},{"date":"2024-10-25","current":12.756306,"twenty":6.855238,"median":8.905139,"eighty":11.915337,"marketCap":138291114},{"date":"2024-11-01","current":12.756306,"twenty":6.855238,"median":8.905139,"eighty":11.915337,"marketCap":138291114},{"date":"2024-11-08","current":12.59064,"twenty":6.855238,"median":8.905139,"eighty":12.066164,"marketCap":136495126},{"date":"2024-11-15","current":12.59064,"twenty":6.855238,"median":8.905139,"eighty":12.066164,"marketCap":136495126},{"date":"2024-11-22","current":12.921972,"twenty":6.855238,"median":8.922045,"eighty":12.066164,"marketCap":140087103},{"date":"2024-11-29","current":12.921972,"twenty":6.855238,"median":8.951877,"eighty":12.066164,"marketCap":140087103},{"date":"2024-12-06","current":13.087639,"twenty":6.855238,"median":8.961533,"eighty":12.066164,"marketCap":141883091},{"date":"2024-12-13","current":12.921972,"twenty":6.855238,"median":8.974171,"eighty":12.080615,"marketCap":140087103},{"date":"2024-12-20","current":12.756306,"twenty":6.855238,"median":9.010382,"eighty":12.216991,"marketCap":138291114},{"date":"2024-12-27","current":12.921972,"twenty":6.855238,"median":9.043203,"eighty":12.216991,"marketCap":140087103},{"date":"2025-01-03","current":12.921972,"twenty":6.855238,"median":9.058447,"eighty":12.292589,"marketCap":140087103},{"date":"2025-01-10","current":13.418971,"twenty":6.855238,"median":9.058447,"eighty":12.367818,"marketCap":145475068},{"date":"2025-01-17","current":13.91597,"twenty":6.855238,"median":9.095287,"eighty":12.409832,"marketCap":150863034},{"date":"2025-01-24","current":14.744302,"twenty":6.855238,"median":9.112235,"eighty":12.424973,"marketCap":159842976},{"date":"2025-01-31","current":15.075634,"twenty":6.825127,"median":9.125833,"eighty":12.424973,"marketCap":163434953},{"date":"2025-02-07","current":14.412969,"twenty":6.825127,"median":9.165017,"eighty":12.450431,"marketCap":156250999},{"date":"2025-02-14","current":14.909968,"twenty":6.825127,"median":9.165017,"eighty":12.518645,"marketCap":161638965},{"date":"2025-02-21","current":14.909968,"twenty":6.825127,"median":9.2503,"eighty":12.59064,"marketCap":161638965},{"date":"2025-02-28","current":20.669307,"twenty":6.825127,"median":9.252581,"eighty":12.59064,"marketCap":149067045},{"date":"2025-03-07","current":20.42028,"twenty":6.825127,"median":9.271587,"eighty":12.59064,"marketCap":147271057},{"date":"2025-03-14","current":20.918335,"twenty":6.945571,"median":9.378157,"eighty":12.59064,"marketCap":150863034},{"date":"2025-03-21","current":21.416391,"twenty":7.126236,"median":9.378157,"eighty":12.614253,"marketCap":154455011},{"date":"2025-03-28","current":21.167363,"twenty":7.140188,"median":9.388364,"eighty":12.669472,"marketCap":152659022},{"date":"2025-04-04","current":20.171252,"twenty":7.246758,"median":9.471061,"eighty":12.756306,"marketCap":145475068},{"date":"2025-04-11","current":18.926113,"twenty":7.353328,"median":9.484727,"eighty":12.756306,"marketCap":136495126},{"date":"2025-04-17","current":20.171252,"twenty":7.353328,"median":9.484727,"eighty":12.756306,"marketCap":145475068},{"date":"2025-04-25","current":19.922224,"twenty":7.353328,"median":9.506076,"eighty":12.756306,"marketCap":143679080},{"date":"2025-05-02","current":20.669307,"twenty":7.353328,"median":9.571067,"eighty":12.756306,"marketCap":149067045},{"date":"2025-05-09","current":20.878513,"twenty":7.353328,"median":9.632824,"eighty":12.840634,"marketCap":150575838},{"date":"2025-05-16","current":21.615127,"twenty":7.353328,"median":9.664492,"eighty":12.921972,"marketCap":155888296},{"date":"2025-05-23","current":21.558189,"twenty":7.353328,"median":9.664492,"eighty":12.921972,"marketCap":155477656},{"date":"2025-05-30","current":21.776461,"twenty":7.353328,"median":9.733524,"eighty":12.921972,"marketCap":157051840},{"date":"2025-06-06","current":22.750502,"twenty":7.353328,"median":9.733524,"eighty":12.921972,"marketCap":164076618},{"date":"2025-06-13","current":23.228479,"twenty":7.353328,"median":9.733524,"eighty":12.921972,"marketCap":167523792},{"date":"2025-06-20","current":23.204145,"twenty":7.353328,"median":9.733524,"eighty":12.921972,"marketCap":167348294},{"date":"2025-06-27","current":23.166562,"twenty":7.353328,"median":9.759571,"eighty":12.971126,"marketCap":167077245},{"date":"2025-07-04","current":23.394191,"twenty":7.353328,"median":9.802556,"eighty":13.087639,"marketCap":168718907},{"date":"2025-07-11","current":24.132955,"twenty":7.353328,"median":9.911007,"eighty":13.087639,"marketCap":174046873},{"date":"2025-07-18","current":26.841756,"twenty":7.353328,"median":10.047873,"eighty":13.121953,"marketCap":193582746},{"date":"2025-07-25","current":28.07303,"twenty":7.353328,"median":10.155914,"eighty":13.148223,"marketCap":202462689},{"date":"2025-08-01","current":27.334266,"twenty":7.353328,"median":10.155914,"eighty":13.27278,"marketCap":197134723},{"date":"2025-08-08","current":31.27434,"twenty":7.353328,"median":10.263956,"eighty":13.27278,"marketCap":225550539},{"date":"2025-08-15","current":17.767288,"twenty":7.353328,"median":10.263956,"eighty":13.423607,"marketCap":255742344},{"date":"2025-08-22","current":19.001127,"twenty":7.353328,"median":10.371998,"eighty":13.423607,"marketCap":273502229},{"date":"2025-08-29","current":18.13744,"twenty":7.353328,"median":10.480039,"eighty":13.574434,"marketCap":261070309},{"date":"2025-09-05","current":18.75436,"twenty":7.353328,"median":10.492877,"eighty":13.721288,"marketCap":269950252},{"date":"2025-09-12","current":21.715574,"twenty":7.353328,"median":10.561909,"eighty":13.808516,"marketCap":312573976},{"date":"2025-09-19","current":21.710661,"twenty":7.353328,"median":10.630941,"eighty":13.933092,"marketCap":312503248},{"date":"2025-09-26","current":19.764108,"twenty":7.427345,"median":10.630941,"eighty":13.972877,"marketCap":284484571},{"date":"2025-10-03","current":20.063564,"twenty":7.566468,"median":10.699973,"eighty":14.153455,"marketCap":288794943},{"date":"2025-10-10","current":21.261389,"twenty":7.673038,"median":10.699973,"eighty":14.412969,"marketCap":306036432},{"date":"2025-10-17","current":19.61438,"twenty":7.673038,"median":10.838038,"eighty":14.578636,"marketCap":282329384},{"date":"2025-10-24","current":20.961933,"twenty":7.678268,"median":10.912206,"eighty":14.744302,"marketCap":301726060},{"date":"2025-10-31","current":20.662477,"twenty":7.690867,"median":11.020247,"eighty":14.744302,"marketCap":297415688},{"date":"2025-11-07","current":20.512748,"twenty":7.728453,"median":11.07965,"eighty":15.075634,"marketCap":295260501},{"date":"2025-11-14","current":19.464652,"twenty":7.728453,"median":11.183198,"eighty":15.075634,"marketCap":280174198},{"date":"2025-11-21","current":18.566283,"twenty":7.728453,"median":11.236331,"eighty":16.098205,"marketCap":267243081},{"date":"2025-11-28","current":17.368459,"twenty":7.728453,"median":11.321262,"eighty":16.422329,"marketCap":250001592},{"date":"2025-12-05","current":17.518187,"twenty":7.728453,"median":11.45587,"eighty":16.638413,"marketCap":252156778},{"date":"2025-12-12","current":17.518187,"twenty":7.728453,"median":11.459326,"eighty":17.286663,"marketCap":252156778},{"date":"2025-12-19","current":17.518187,"twenty":7.728453,"median":11.528358,"eighty":17.368459,"marketCap":252156778},{"date":"2025-12-26","current":17.518187,"twenty":7.728453,"median":11.584351,"eighty":17.502746,"marketCap":252156778},{"date":"2026-01-02","current":17.667915,"twenty":7.728453,"median":11.674569,"eighty":17.502746,"marketCap":254311965},{"date":"2026-01-09","current":19.165196,"twenty":7.728453,"median":11.784498,"eighty":17.518187,"marketCap":275863826},{"date":"2026-01-16","current":19.165196,"twenty":7.728453,"median":11.915337,"eighty":17.518187,"marketCap":275863826},{"date":"2026-01-23","current":18.716011,"twenty":7.728453,"median":11.915337,"eighty":17.767288,"marketCap":269398268},{"date":"2026-01-30","current":17.967371,"twenty":7.728453,"median":11.915337,"eighty":17.967371,"marketCap":258622337},{"date":"2026-02-06","current":17.817643,"twenty":7.728453,"median":12.066164,"eighty":17.967371,"marketCap":256467151},{"date":"2026-02-13","current":18.865739,"twenty":7.728453,"median":12.066164,"eighty":18.014056,"marketCap":271553454},{"date":"2026-02-20","current":19.165196,"twenty":7.728453,"median":12.066164,"eighty":18.117099,"marketCap":275863826},{"date":"2026-02-27","current":12.899654,"twenty":7.728453,"median":12.066164,"eighty":18.117099,"marketCap":265087895},{"date":"2026-03-06","current":11.955777,"twenty":7.728453,"median":12.066164,"eighty":18.117099,"marketCap":245691220},{"date":"2026-03-13","current":11.955777,"twenty":7.728453,"median":12.066164,"eighty":18.117099,"marketCap":245691220},{"date":"2026-03-20","current":12.060652,"twenty":7.728453,"median":12.066164,"eighty":18.117099,"marketCap":247846406},{"date":"2026-03-27","current":11.746027,"twenty":7.728453,"median":12.066164,"eighty":18.117099,"marketCap":241380848},{"date":"2026-04-02","current":11.955777,"twenty":7.728453,"median":12.066164,"eighty":18.117099,"marketCap":245691220},{"date":"2026-04-10","current":12.794779,"twenty":7.74017,"median":12.066164,"eighty":18.117099,"marketCap":262932709},{"date":"2026-04-17","current":13.004529,"twenty":7.746028,"median":12.080615,"eighty":18.117099,"marketCap":267243081},{"date":"2026-04-24","current":12.794779,"twenty":7.746028,"median":12.165528,"eighty":18.117099,"marketCap":262932709},{"date":"2026-04-30","current":11.955777,"twenty":7.751887,"median":12.165528,"eighty":18.117099,"marketCap":245691220},{"date":"2026-05-08","current":12.165528,"twenty":7.751887,"median":12.165528,"eighty":18.117099,"marketCap":250001592},{"date":"2026-05-15","current":11.955777,"twenty":7.757745,"median":12.165528,"eighty":18.117099,"marketCap":245691220},{"date":"2026-05-22","current":11.641151,"twenty":7.757745,"median":12.165528,"eighty":18.117099,"marketCap":239225662},{"date":"2026-05-29","current":11.431401,"twenty":7.757745,"median":12.165528,"eighty":18.117099,"marketCap":234915289},{"date":"2026-06-05","current":11.536276,"twenty":7.757745,"median":12.165528,"eighty":18.117099,"marketCap":237070475},{"date":"2026-06-12","current":11.536276,"twenty":7.757745,"median":12.080615,"eighty":18.117099,"marketCap":237070475},{"date":"2026-06-19","current":11.746027,"twenty":7.757745,"median":12.066164,"eighty":18.117099,"marketCap":241380848},{"date":"2026-06-26","current":11.326526,"twenty":7.757745,"median":12.066164,"eighty":18.117099,"marketCap":232760103},{"date":"2026-07-03","current":11.536276,"twenty":7.757745,"median":12.066164,"eighty":18.09649,"marketCap":237070475},{"date":"2026-07-10","current":11.431401,"twenty":7.757745,"median":12.066164,"eighty":18.075882,"marketCap":234915289},{"date":"2026-07-17","current":11.536276,"twenty":7.757745,"median":12.066164,"eighty":18.034665,"marketCap":237070475},{"date":"2026-07-24","current":11.746027,"twenty":7.757745,"median":12.066164,"eighty":18.014056,"marketCap":241380848},{"date":"2026-07-31","current":12.165528,"twenty":7.757745,"median":12.066164,"eighty":18.014056,"marketCap":250001592},{"date":"2026-08-07","current":14.44185,"twenty":7.757745,"median":12.066164,"eighty":18.014056,"marketCap":269398268},{"date":"2026-08-14","current":14.44185,"twenty":7.757745,"median":12.066164,"eighty":18.014056,"marketCap":269398268},{"date":"2026-08-21","current":14.44185,"twenty":7.757745,"median":12.066164,"eighty":17.967371,"marketCap":269398268},{"date":"2026-08-28","current":13.286502,"twenty":7.757745,"median":12.066164,"eighty":17.967371,"marketCap":247846406},{"date":"2026-09-04","current":13.286502,"twenty":7.757745,"median":12.066164,"eighty":17.967371,"marketCap":247846406},{"date":"2026-09-11","current":13.402037,"twenty":7.757745,"median":12.066164,"eighty":17.967371,"marketCap":250001592},{"date":"2026-09-18","current":12.939898,"twenty":7.757745,"median":12.066164,"eighty":17.967371,"marketCap":241380848},{"date":"2026-09-25","current":12.477758,"twenty":7.757745,"median":12.066164,"eighty":17.967371,"marketCap":232760103},{"date":"2026-10-02","current":12.015619,"twenty":7.757745,"median":12.066164,"eighty":17.967371,"marketCap":224139359},{"date":"2026-10-09","current":12.015619,"twenty":7.757745,"median":12.066164,"eighty":17.967371,"marketCap":224139359},{"date":"2026-10-12","current":11.900084,"twenty":7.757745,"median":12.066164,"eighty":17.967371,"marketCap":221984172}],"updateTime":1791909782916},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLN.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}