Hong Lai Huat

0.062

-0.002-3.13%

Volume:20.00K

Turnover:1K

Market Cap:29.70M

PE:1.81

High:0.062

Open:0.062

Low:0.062

Close:0.064

52wk High:0.103

52wk Low:0.043

Shares:479.00M

Float Shares:202.09M

Volume Ratio:0.05

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.034

EPS(LYR):0.028

ROE:16.45%

ROA:-2.18%

PB:0.26

PE(LYR):2.19

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/CTO.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CTO.SI\",,,,,undefined,":{"symbol":"CTO.SI","market":"SI","secType":"STK","nameCN":"Hong Lai Huat","latestPrice":0.062,"timestamp":1791882960000,"preClose":0.064,"halted":0,"volume":20000,"delay":15,"changeRate":-0.03125000000000003,"nameEN":"Hong Lai Huat","floatShares":202086904,"shares":479000000,"eps":0.034219,"marketStatus":"Closed","change":-0.002,"latestTime":"10-13 17:16:00 SGT Delay","open":0.062,"high":0.062,"low":0.062,"amount":1240,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.034219,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.064,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":0.050974,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"CTO.SI","auctionPrice":0.062,"auctionVolume":20000,"auctionTime":1791882249786,"referencePrice":0.062,"referenceTime":1791882422041,"auction":3,"timestamp":1791882249786}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CTO.SI\",,,,,undefined,":{"symbol":"CTO.SI","floatShares":202086904,"roa":"-2.18%","roe":"16.45%","lyrEps":0.028328,"volumeRatio":0.050974,"shares":479000000,"dividePrice":0,"high":0.062,"amplitude":0,"preClose":0.064,"low":0.062,"week52Low":0.043,"pbRate":"0.26","psRate":"8.02","week52High":0.103,"institutionHeld":0,"latestPrice":0.062,"eps":0.034219,"divideRate":0,"volume":20000,"delay":15,"ttmEps":0.034219,"open":0.062,"prevYearClose":0.076,"prevWeekClose":0.064,"prevMonthClose":0.072,"prevQuarterClose":0.072,"fiveDayClose":0.067,"twentyDayClose":0.071,"sixtyDayClose":0.073,"dividendPayoutRate":0.613421666053245,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6,"fiveYearAvgDividendRate":0.03130807300326676},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-05-11","symbol":"CTO.SI","amount":0.002,"defaultRemindTime":1652229000000,"name":"HONG LAI HUAT GROUP LIMITED","recordDate":"2022-05-23","payableDate":"2022-05-12","currency":"SGD","type":"dividend","dateTimestamp":1652198400000},{"market":"SI","date":"2021-03-02","symbol":"CTO.SI","defaultRemindTime":1614645000000,"type":"split","dateTimestamp":1614614400000,"forFactor":2147483647,"toFactor":2147483647,"ratio":0.901298},{"market":"SI","date":"2019-06-26","symbol":"CTO.SI","amount":0.005,"name":"HONG LAI HUAT GROUP LIMITED","recordDate":"2019-07-05","payableDate":"2019-06-27","currency":"SGD","type":"dividend","dateTimestamp":1561478400000},{"market":"SI","date":"2018-05-10","symbol":"CTO.SI","type":"split","dateTimestamp":1525881600000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-07-05","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-11","recordDate":"2022-05-12","paymentDate":"2022-05-23","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CTO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"CTO.SI","date":"2026-10-12","current":1.811859,"percent":0.658559,"low":-6.280224,"twenty":-3.33547,"median":-1.154336,"eighty":10.15439,"high":19.113341,"avg":1.734527,"sd":7.280467,"marketCap":30679066},"quantilePoints":[{"date":"2021-10-15","current":-5.79244,"twenty":-2.434995,"median":7.444727,"eighty":15.70299,"marketCap":49195190},{"date":"2021-10-20","current":-5.914386,"twenty":-2.445401,"median":7.444727,"eighty":15.70299,"marketCap":50230879},{"date":"2021-10-29","current":-6.036332,"twenty":-2.528649,"median":7.444727,"eighty":15.70299,"marketCap":51266567},{"date":"2021-11-05","current":-5.914386,"twenty":-2.788798,"median":7.444727,"eighty":15.70299,"marketCap":50230879},{"date":"2021-11-12","current":-5.79244,"twenty":-5.281026,"median":7.444727,"eighty":15.70299,"marketCap":49195190},{"date":"2021-11-19","current":-5.79244,"twenty":-5.402429,"median":7.444727,"eighty":15.33535,"marketCap":49195190},{"date":"2021-11-26","current":-5.731467,"twenty":-5.463131,"median":7.444727,"eighty":15.33535,"marketCap":48677346},{"date":"2021-12-03","current":-6.036332,"twenty":-5.560253,"median":7.444727,"eighty":15.089985,"marketCap":51266567},{"date":"2021-12-10","current":-5.975359,"twenty":-5.584534,"median":7.340581,"eighty":14.47657,"marketCap":50748723},{"date":"2021-12-17","current":-5.853413,"twenty":-5.670494,"median":7.15304,"eighty":12.416598,"marketCap":49713034},{"date":"2021-12-24","current":-5.914386,"twenty":-5.705937,"median":6.979107,"eighty":12.146672,"marketCap":50230879},{"date":"2021-12-31","current":-6.097305,"twenty":-5.726361,"median":6.979107,"eighty":12.129838,"marketCap":51784411},{"date":"2022-01-07","current":-6.097305,"twenty":-5.731467,"median":6.979107,"eighty":12.129838,"marketCap":51784411},{"date":"2022-01-14","current":-6.036332,"twenty":-5.766638,"median":6.979107,"eighty":11.876746,"marketCap":51266567},{"date":"2022-01-21","current":-5.914386,"twenty":-5.766638,"median":6.979107,"eighty":11.876746,"marketCap":50230879},{"date":"2022-01-28","current":-5.79244,"twenty":-5.79244,"median":6.979107,"eighty":11.60682,"marketCap":49195190},{"date":"2022-02-04","current":-5.914386,"twenty":-5.79244,"median":6.336993,"eighty":11.60682,"marketCap":50230879},{"date":"2022-02-11","current":-6.036332,"twenty":-5.79244,"median":6.336993,"eighty":11.390879,"marketCap":51266567},{"date":"2022-02-18","current":-5.914386,"twenty":-5.79244,"median":6.336993,"eighty":11.336894,"marketCap":50230879},{"date":"2022-02-25","current":-5.731467,"twenty":-5.79244,"median":6.203939,"eighty":11.336894,"marketCap":48677346},{"date":"2022-03-04","current":15.334064,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49713034},{"date":"2022-03-11","current":15.014604,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":48677346},{"date":"2022-03-18","current":15.014604,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":48677346},{"date":"2022-03-25","current":15.174334,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-04-01","current":15.174334,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-04-08","current":15.334064,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49713034},{"date":"2022-04-14","current":14.442461,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":50230879},{"date":"2022-04-22","current":14.293569,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49713034},{"date":"2022-04-29","current":14.144678,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-05-06","current":14.144678,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-05-13","current":13.698004,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":47641658},{"date":"2022-05-20","current":13.846895,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":48159502},{"date":"2022-05-27","current":13.400221,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":46605970},{"date":"2022-06-03","current":13.400221,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":46605970},{"date":"2022-06-10","current":13.25133,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":46088126},{"date":"2022-06-17","current":12.060199,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":41945373},{"date":"2022-06-24","current":11.911308,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":41427529},{"date":"2022-07-01","current":11.911308,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":41427529},{"date":"2022-07-08","current":10.869068,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":37802620},{"date":"2022-07-15","current":11.464634,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":39873996},{"date":"2022-07-22","current":11.464634,"twenty":-5.79244,"median":6.146732,"eighty":11.319972,"marketCap":39873996},{"date":"2022-07-29","current":10.720177,"twenty":-5.79244,"median":6.146732,"eighty":11.086945,"marketCap":37284776},{"date":"2022-08-05","current":11.166851,"twenty":-5.79244,"median":6.146732,"eighty":11.086945,"marketCap":38838308},{"date":"2022-08-19","current":18.603652,"twenty":-5.79244,"median":6.146732,"eighty":11.315742,"marketCap":37802620},{"date":"2022-08-30","current":18.603652,"twenty":-5.79244,"median":6.026208,"eighty":11.336894,"marketCap":37802620},{"date":"2022-09-12","current":17.584273,"twenty":-5.82036,"median":6.146732,"eighty":11.336894,"marketCap":35731243},{"date":"2022-09-23","current":18.348807,"twenty":-5.853413,"median":6.146732,"eighty":11.336894,"marketCap":37284776},{"date":"2022-09-30","current":17.584273,"twenty":-5.853413,"median":6.146732,"eighty":11.336894,"marketCap":35731243},{"date":"2022-10-07","current":17.584273,"twenty":-5.853413,"median":6.146732,"eighty":11.464634,"marketCap":35731243},{"date":"2022-10-14","current":17.329429,"twenty":-5.853413,"median":6.146732,"eighty":11.464634,"marketCap":35213399},{"date":"2022-10-21","current":17.584273,"twenty":-5.853413,"median":6.203939,"eighty":11.60682,"marketCap":35731243},{"date":"2022-10-28","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":11.60682,"marketCap":34695555},{"date":"2022-11-04","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":11.876746,"marketCap":36249087},{"date":"2022-11-11","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":11.876746,"marketCap":36249087},{"date":"2022-11-18","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":11.911308,"marketCap":34695555},{"date":"2022-11-25","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":12.146672,"marketCap":35213399},{"date":"2022-12-02","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":12.357982,"marketCap":34695555},{"date":"2022-12-09","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":12.369705,"marketCap":35213399},{"date":"2022-12-16","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":12.470763,"marketCap":35213399},{"date":"2022-12-23","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":12.95645,"marketCap":35731243},{"date":"2022-12-30","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":13.25133,"marketCap":34695555},{"date":"2023-01-06","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":13.400221,"marketCap":35213399},{"date":"2023-01-13","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":13.429999,"marketCap":35731243},{"date":"2023-01-20","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":13.698004,"marketCap":35731243},{"date":"2023-01-27","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":13.787339,"marketCap":36249087},{"date":"2023-02-03","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":13.995787,"marketCap":36249087},{"date":"2023-02-10","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":13.995787,"marketCap":36249087},{"date":"2023-02-17","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":14.144678,"marketCap":35731243},{"date":"2023-02-23","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":14.263791,"marketCap":35213399},{"date":"2023-03-03","current":-3.235903,"twenty":-5.853413,"median":6.267256,"eighty":14.293569,"marketCap":33659867},{"date":"2023-03-17","current":-3.285687,"twenty":-5.853413,"median":6.146732,"eighty":14.382904,"marketCap":34177711},{"date":"2023-03-24","current":-3.285687,"twenty":-5.853413,"median":6.146732,"eighty":14.382904,"marketCap":34177711},{"date":"2023-03-31","current":-3.584385,"twenty":-5.853413,"median":6.026208,"eighty":14.382904,"marketCap":37284776},{"date":"2023-04-06","current":-3.484819,"twenty":-5.853413,"median":6.026208,"eighty":14.382904,"marketCap":36249087},{"date":"2023-04-14","current":-3.534602,"twenty":-5.853413,"median":5.905684,"eighty":14.412683,"marketCap":36766932},{"date":"2023-04-21","current":-3.385253,"twenty":-5.853413,"median":5.78516,"eighty":14.412683,"marketCap":35213399},{"date":"2023-04-28","current":-3.385253,"twenty":-5.853413,"median":5.78516,"eighty":14.412683,"marketCap":35213399},{"date":"2023-05-05","current":-3.584385,"twenty":-5.853413,"median":5.664636,"eighty":14.449283,"marketCap":37284776},{"date":"2023-05-12","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":35213399},{"date":"2023-05-19","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":35213399},{"date":"2023-05-26","current":-3.33547,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":34695555},{"date":"2023-06-01","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":35213399},{"date":"2023-06-09","current":-3.33547,"twenty":-5.853413,"median":5.664636,"eighty":14.469748,"marketCap":34695555},{"date":"2023-06-16","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.469748,"marketCap":35213399},{"date":"2023-06-23","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.469748,"marketCap":34177711},{"date":"2023-06-30","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-07-07","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-07-14","current":-3.435036,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":35731243},{"date":"2023-07-21","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-07-28","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-08-04","current":-3.33547,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34695555},{"date":"2023-08-11","current":-3.619753,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-08-18","current":-3.619753,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-08-23","current":-3.619753,"twenty":-5.853413,"median":5.724898,"eighty":14.47657,"marketCap":34177711},{"date":"2023-09-11","current":-3.619753,"twenty":-5.853413,"median":5.845422,"eighty":14.535415,"marketCap":34177711},{"date":"2023-09-25","current":-3.290685,"twenty":-5.853413,"median":5.905684,"eighty":14.695144,"marketCap":31070646},{"date":"2023-10-09","current":-3.016461,"twenty":-5.853413,"median":6.026208,"eighty":14.854874,"marketCap":28481426},{"date":"2023-10-30","current":-2.851927,"twenty":-5.853413,"median":6.146732,"eighty":15.014604,"marketCap":26927893},{"date":"2023-11-27","current":-3.071306,"twenty":-5.888041,"median":6.146732,"eighty":15.014604,"marketCap":28999270},{"date":"2024-01-15","current":-3.071306,"twenty":-5.914386,"median":7.557929,"eighty":15.089985,"marketCap":28999270},{"date":"2024-01-22","current":-3.180995,"twenty":-5.914386,"median":7.611914,"eighty":15.089985,"marketCap":30034958},{"date":"2024-03-15","current":-1.074835,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":19678076},{"date":"2024-03-22","current":-1.527397,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":27963582},{"date":"2024-03-28","current":-1.018265,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":18642388},{"date":"2024-04-05","current":-0.905124,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":16571011},{"date":"2024-04-12","current":-1.187975,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":21749452},{"date":"2024-04-19","current":-0.989979,"twenty":-5.914386,"median":9.069515,"eighty":15.174334,"marketCap":18124543},{"date":"2024-04-26","current":-0.849532,"twenty":-5.914386,"median":9.069515,"eighty":15.089985,"marketCap":20195920},{"date":"2024-05-03","current":-0.718835,"twenty":-5.914386,"median":7.827855,"eighty":15.014604,"marketCap":17088855},{"date":"2024-05-10","current":-0.784183,"twenty":-5.914386,"median":7.584922,"eighty":15.014604,"marketCap":18642388},{"date":"2024-05-17","current":-0.91488,"twenty":-5.914386,"median":7.530936,"eighty":14.918766,"marketCap":21749452},{"date":"2024-05-24","current":-0.936663,"twenty":-5.914386,"median":7.288003,"eighty":14.950712,"marketCap":22267296},{"date":"2024-05-31","current":-0.91488,"twenty":-5.914386,"median":7.018077,"eighty":14.950712,"marketCap":21749452},{"date":"2024-06-07","current":-0.936663,"twenty":-5.914386,"median":-0.718835,"eighty":14.950712,"marketCap":22267296},{"date":"2024-06-14","current":-0.871315,"twenty":-5.914386,"median":-0.7624,"eighty":14.950712,"marketCap":20713764},{"date":"2024-06-21","current":-0.805966,"twenty":-5.914386,"median":-0.773292,"eighty":14.982658,"marketCap":19160232},{"date":"2024-06-28","current":-0.7624,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":18124543},{"date":"2024-07-05","current":-0.740617,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17606699},{"date":"2024-07-12","current":-0.740617,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17606699},{"date":"2024-07-19","current":-0.718835,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17088855},{"date":"2024-07-26","current":-0.718835,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17088855},{"date":"2024-08-02","current":-0.740617,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17606699},{"date":"2024-08-08","current":-0.653486,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":15535323},{"date":"2024-08-16","current":-0.827749,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":19678076},{"date":"2024-08-23","current":-0.675269,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":16053167},{"date":"2024-08-30","current":-0.679021,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":15535323},{"date":"2024-09-06","current":-0.837459,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":19160232},{"date":"2024-09-13","current":-0.860093,"twenty":-5.914386,"median":-0.849532,"eighty":15.014604,"marketCap":19678076},{"date":"2024-09-20","current":-0.837459,"twenty":-5.914386,"median":-0.849532,"eighty":15.014604,"marketCap":19160232},{"date":"2024-09-27","current":-0.950629,"twenty":-5.914386,"median":-0.860093,"eighty":15.014604,"marketCap":21749452},{"date":"2024-10-04","current":-0.973264,"twenty":-5.914386,"median":-0.871315,"eighty":15.014604,"marketCap":22267296},{"date":"2024-10-11","current":-1.018532,"twenty":-5.914386,"median":-0.876839,"eighty":15.014604,"marketCap":23302985},{"date":"2024-10-18","current":-0.995898,"twenty":-5.914386,"median":-0.905124,"eighty":15.014604,"marketCap":22785141},{"date":"2024-10-25","current":-1.018532,"twenty":-5.914386,"median":-0.91488,"eighty":15.014604,"marketCap":23302985},{"date":"2024-11-01","current":-0.995898,"twenty":-5.914386,"median":-0.936663,"eighty":15.014604,"marketCap":22785141},{"date":"2024-11-08","current":-1.086434,"twenty":-5.914386,"median":-0.936663,"eighty":15.014604,"marketCap":24856517},{"date":"2024-11-15","current":-1.018532,"twenty":-5.914386,"median":-0.950629,"eighty":15.014604,"marketCap":23302985},{"date":"2024-11-22","current":-1.041166,"twenty":-5.914386,"median":-0.973264,"eighty":15.014604,"marketCap":23820829},{"date":"2024-11-29","current":-1.154336,"twenty":-5.914386,"median":-0.973264,"eighty":15.014604,"marketCap":26410049},{"date":"2024-12-06","current":-1.312774,"twenty":-5.914386,"median":-0.995898,"eighty":15.014604,"marketCap":30034958},{"date":"2024-12-13","current":-1.29014,"twenty":-5.914386,"median":-0.995898,"eighty":15.014604,"marketCap":29517114},{"date":"2024-12-20","current":-1.312774,"twenty":-5.914386,"median":-1.018532,"eighty":15.014604,"marketCap":30034958},{"date":"2024-12-27","current":-1.40331,"twenty":-5.914386,"median":-1.018532,"eighty":15.014604,"marketCap":32106335},{"date":"2025-01-03","current":-1.380676,"twenty":-5.914386,"median":-1.018532,"eighty":15.014604,"marketCap":31588490},{"date":"2025-01-10","current":-1.312774,"twenty":-5.914386,"median":-1.041166,"eighty":15.014604,"marketCap":30034958},{"date":"2025-01-17","current":-1.312774,"twenty":-5.914386,"median":-1.074835,"eighty":15.014604,"marketCap":30034958},{"date":"2025-01-24","current":-1.244872,"twenty":-5.914386,"median":-1.086434,"eighty":15.014604,"marketCap":28481426},{"date":"2025-01-31","current":-1.40331,"twenty":-5.914386,"median":-1.154336,"eighty":15.014604,"marketCap":32106335},{"date":"2025-02-07","current":-1.29014,"twenty":-5.914386,"median":-1.193789,"eighty":15.014604,"marketCap":29517114},{"date":"2025-02-14","current":-1.312774,"twenty":-5.914386,"median":-1.210921,"eighty":15.014604,"marketCap":30034958},{"date":"2025-02-21","current":-1.244872,"twenty":-5.914386,"median":-1.244872,"eighty":15.014604,"marketCap":28481426},{"date":"2025-02-28","current":-1.267506,"twenty":-5.914386,"median":-1.267506,"eighty":15.014604,"marketCap":28999270},{"date":"2025-03-07","current":-2.25862,"twenty":-5.914386,"median":-1.267506,"eighty":15.014604,"marketCap":26410049},{"date":"2025-03-14","current":-2.657201,"twenty":-5.914386,"median":-1.29014,"eighty":15.014604,"marketCap":31070646},{"date":"2025-03-21","current":-2.568627,"twenty":-5.914386,"median":-1.29014,"eighty":15.014604,"marketCap":30034958},{"date":"2025-03-28","current":-2.435767,"twenty":-5.914386,"median":-1.312774,"eighty":15.014604,"marketCap":28481426},{"date":"2025-04-04","current":-2.302907,"twenty":-5.914386,"median":-1.312774,"eighty":15.014604,"marketCap":26927893},{"date":"2025-04-11","current":-2.391481,"twenty":-5.914386,"median":-1.335408,"eighty":15.014604,"marketCap":27963582},{"date":"2025-04-17","current":-2.25862,"twenty":-5.914386,"median":-1.380676,"eighty":14.854874,"marketCap":26410049},{"date":"2025-04-25","current":-2.043015,"twenty":-5.914386,"median":-1.40331,"eighty":14.47657,"marketCap":26410049},{"date":"2025-05-02","current":-2.043015,"twenty":-5.914386,"median":-1.40331,"eighty":14.293569,"marketCap":26410049},{"date":"2025-05-09","current":-1.80266,"twenty":-5.914386,"median":-1.527397,"eighty":14.144678,"marketCap":23302985},{"date":"2025-05-16","current":-1.922837,"twenty":-5.914386,"median":-1.527397,"eighty":14.085122,"marketCap":24856517},{"date":"2025-05-23","current":-1.922837,"twenty":-5.914386,"median":-1.602364,"eighty":13.995787,"marketCap":24856517},{"date":"2025-05-30","current":-1.80266,"twenty":-5.914386,"median":-1.80266,"eighty":13.846895,"marketCap":23302985},{"date":"2025-06-06","current":-1.80266,"twenty":-5.914386,"median":-1.842719,"eighty":13.608669,"marketCap":23302985},{"date":"2025-06-13","current":-1.842719,"twenty":-5.914386,"median":-1.842719,"eighty":13.400221,"marketCap":23820829},{"date":"2025-06-20","current":-1.80266,"twenty":-5.914386,"median":-1.842719,"eighty":13.310886,"marketCap":23302985},{"date":"2025-06-27","current":-1.80266,"twenty":-5.914386,"median":-1.842719,"eighty":13.161995,"marketCap":23302985},{"date":"2025-07-04","current":-1.722542,"twenty":-5.914386,"median":-1.842719,"eighty":12.357982,"marketCap":22267296},{"date":"2025-07-11","current":-1.962896,"twenty":-5.914386,"median":-1.882778,"eighty":12.268647,"marketCap":25374361},{"date":"2025-07-18","current":-1.962896,"twenty":-5.914386,"median":-1.922837,"eighty":11.911308,"marketCap":25374361},{"date":"2025-07-25","current":-1.962896,"twenty":-5.914386,"median":-1.962896,"eighty":11.464634,"marketCap":25374361},{"date":"2025-08-01","current":-1.762601,"twenty":-5.914386,"median":-1.942867,"eighty":11.34552,"marketCap":22785141},{"date":"2025-08-08","current":-1.882778,"twenty":-5.914386,"median":-1.942867,"eighty":10.869068,"marketCap":24338673},{"date":"2025-08-15","current":-2.376143,"twenty":-5.914386,"median":-1.922837,"eighty":10.869068,"marketCap":23820829},{"date":"2025-08-22","current":-2.324487,"twenty":-5.914386,"median":-1.922837,"eighty":10.869068,"marketCap":23302985},{"date":"2025-08-29","current":-2.686074,"twenty":-5.914386,"median":-1.922837,"eighty":10.869068,"marketCap":26927893},{"date":"2025-09-05","current":-2.427798,"twenty":-5.853413,"median":-1.922837,"eighty":10.869068,"marketCap":24338673},{"date":"2025-09-12","current":-2.479453,"twenty":-5.853413,"median":-1.922837,"eighty":10.869068,"marketCap":24856517},{"date":"2025-09-19","current":-2.324487,"twenty":-5.853413,"median":-1.922837,"eighty":10.869068,"marketCap":23302985},{"date":"2025-09-26","current":-2.169521,"twenty":-5.853413,"median":-1.922837,"eighty":10.869068,"marketCap":21749452},{"date":"2025-10-03","current":-2.427798,"twenty":-5.79244,"median":-1.922837,"eighty":10.869068,"marketCap":24338673},{"date":"2025-10-10","current":-2.221177,"twenty":-5.79244,"median":-1.922837,"eighty":10.869068,"marketCap":22267296},{"date":"2025-10-17","current":-2.324487,"twenty":-5.79244,"median":-1.922837,"eighty":10.869068,"marketCap":23302985},{"date":"2025-10-24","current":-2.324487,"twenty":-5.79244,"median":-1.922837,"eighty":10.869068,"marketCap":23302985},{"date":"2025-10-31","current":-2.479453,"twenty":-5.79244,"median":-1.922837,"eighty":10.869068,"marketCap":24856517},{"date":"2025-11-07","current":-2.582764,"twenty":-5.766638,"median":-1.922837,"eighty":10.869068,"marketCap":25892205},{"date":"2025-11-14","current":-2.479453,"twenty":-5.766638,"median":-1.922837,"eighty":10.869068,"marketCap":24856517},{"date":"2025-11-21","current":-2.479453,"twenty":-5.731467,"median":-1.922837,"eighty":10.869068,"marketCap":24856517},{"date":"2025-11-28","current":-2.996006,"twenty":-5.731467,"median":-1.922837,"eighty":10.869068,"marketCap":30034958},{"date":"2025-12-05","current":-3.667524,"twenty":-5.705937,"median":-1.922837,"eighty":10.869068,"marketCap":36766932},{"date":"2025-12-12","current":-3.977456,"twenty":-5.677583,"median":-1.922837,"eighty":10.869068,"marketCap":39873996},{"date":"2025-12-19","current":-3.925801,"twenty":-5.670494,"median":-1.922837,"eighty":10.809512,"marketCap":39356152},{"date":"2025-12-26","current":-3.681833,"twenty":-5.620955,"median":-1.922837,"eighty":10.809512,"marketCap":36910376},{"date":"2026-01-02","current":-4.039789,"twenty":-5.584534,"median":-1.922837,"eighty":10.809512,"marketCap":40498885},{"date":"2026-01-09","current":-3.73297,"twenty":-5.584534,"median":-1.962896,"eighty":10.720177,"marketCap":37423020},{"date":"2026-01-16","current":-3.835243,"twenty":-5.499552,"median":-1.962896,"eighty":10.720177,"marketCap":38448308},{"date":"2026-01-23","current":-4.425914,"twenty":-5.463131,"median":-1.962896,"eighty":10.720177,"marketCap":44369783},{"date":"2026-01-30","current":-4.069806,"twenty":-5.305307,"median":-1.962896,"eighty":10.720177,"marketCap":40799801},{"date":"2026-02-06","current":-3.611952,"twenty":-5.281026,"median":-1.962896,"eighty":10.660621,"marketCap":36209823},{"date":"2026-02-13","current":-3.611952,"twenty":-4.70136,"median":-1.962896,"eighty":10.630842,"marketCap":36209823},{"date":"2026-02-20","current":-3.76457,"twenty":-4.273296,"median":-1.962896,"eighty":10.690399,"marketCap":37739816},{"date":"2026-02-27","current":-4.222423,"twenty":-4.140134,"median":-1.962896,"eighty":10.690399,"marketCap":42329793},{"date":"2026-03-06","current":-3.897148,"twenty":-4.205688,"median":-1.942867,"eighty":10.690399,"marketCap":39068913},{"date":"2026-03-13","current":3.067718,"twenty":-4.205688,"median":-1.922837,"eighty":10.690399,"marketCap":45003423},{"date":"2026-03-20","current":3.295705,"twenty":-4.173875,"median":-1.882778,"eighty":10.630842,"marketCap":48347997},{"date":"2026-03-27","current":2.888131,"twenty":-4.173875,"median":-1.882778,"eighty":10.630842,"marketCap":42368888},{"date":"2026-04-02","current":2.68895,"twenty":-4.13435,"median":-1.842719,"eighty":10.601064,"marketCap":39446895},{"date":"2026-04-10","current":3.020919,"twenty":-4.020969,"median":-1.842719,"eighty":10.601064,"marketCap":44316882},{"date":"2026-04-17","current":2.886329,"twenty":-3.937516,"median":-1.80266,"eighty":10.571286,"marketCap":42342440},{"date":"2026-04-24","current":3.084124,"twenty":-3.925801,"median":-1.80266,"eighty":10.541508,"marketCap":45262608},{"date":"2026-04-30","current":3.028367,"twenty":-3.886379,"median":-1.80266,"eighty":10.541508,"marketCap":44444308},{"date":"2026-05-08","current":3.156764,"twenty":-3.874341,"median":-1.80266,"eighty":10.481951,"marketCap":46328670},{"date":"2026-05-15","current":2.860817,"twenty":-3.835243,"median":-1.80266,"eighty":10.452172,"marketCap":41985357},{"date":"2026-05-22","current":2.762169,"twenty":-3.768477,"median":-1.762601,"eighty":10.452172,"marketCap":40537586},{"date":"2026-05-29","current":2.926583,"twenty":-3.73297,"median":-1.722542,"eighty":10.422394,"marketCap":42950537},{"date":"2026-06-05","current":2.597754,"twenty":-3.681833,"median":-1.722542,"eighty":10.422394,"marketCap":38124634},{"date":"2026-06-12","current":2.564871,"twenty":-3.632779,"median":-1.602364,"eighty":10.422394,"marketCap":37642044},{"date":"2026-06-19","current":2.630637,"twenty":-3.619753,"median":-1.527397,"eighty":10.422394,"marketCap":38607225},{"date":"2026-06-26","current":2.466222,"twenty":-3.619753,"median":-1.465353,"eighty":10.422394,"marketCap":36194273},{"date":"2026-07-03","current":2.66352,"twenty":-3.589898,"median":-1.40331,"eighty":10.422394,"marketCap":39089815},{"date":"2026-07-10","current":2.482379,"twenty":-3.584385,"median":-1.40331,"eighty":10.422394,"marketCap":36431391},{"date":"2026-07-17","current":2.38439,"twenty":-3.55923,"median":-1.380676,"eighty":10.392616,"marketCap":34993310},{"date":"2026-07-24","current":2.417053,"twenty":-3.534602,"median":-1.324091,"eighty":10.362838,"marketCap":35472670},{"date":"2026-07-31","current":2.253739,"twenty":-3.484819,"median":-1.312774,"eighty":10.392616,"marketCap":33075868},{"date":"2026-08-07","current":2.351727,"twenty":-3.484819,"median":-1.312774,"eighty":10.333059,"marketCap":34513949},{"date":"2026-08-14","current":2.482379,"twenty":-3.484819,"median":-1.301457,"eighty":10.273503,"marketCap":36431391},{"date":"2026-08-21","current":2.028363,"twenty":-3.454949,"median":-1.29014,"eighty":10.273503,"marketCap":34993310},{"date":"2026-08-28","current":2.000577,"twenty":-3.435036,"median":-1.29014,"eighty":10.273503,"marketCap":34513949},{"date":"2026-09-04","current":2.11172,"twenty":-3.385253,"median":-1.267506,"eighty":10.213947,"marketCap":36431391},{"date":"2026-09-11","current":1.972791,"twenty":-3.385253,"median":-1.267506,"eighty":10.213947,"marketCap":34034589},{"date":"2026-09-18","current":1.945005,"twenty":-3.385253,"median":-1.244872,"eighty":10.184168,"marketCap":33555228},{"date":"2026-09-25","current":2.028363,"twenty":-3.385253,"median":-1.199604,"eighty":10.184168,"marketCap":34993310},{"date":"2026-10-02","current":1.861648,"twenty":-3.33547,"median":-1.199604,"eighty":10.184168,"marketCap":32117147},{"date":"2026-10-09","current":1.77829,"twenty":-3.33547,"median":-1.165653,"eighty":10.15439,"marketCap":30679066},{"date":"2026-10-12","current":1.77829,"twenty":-3.33547,"median":-1.154336,"eighty":10.15439,"marketCap":30679066}],"updateTime":1791904993416},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CTO.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}