Great Eastern

18.860

-0.040-0.21%

Volume:46.30K

Turnover:881.42K

Market Cap:17.86B

PE:12.35

High:19.190

Open:19.180

Low:18.800

Close:18.900

52wk High:22.525

52wk Low:14.250

Shares:947.00M

Float Shares:17.00M

Volume Ratio:0.53

T/O Rate:0.27%

Dividend:0.65

Dividend Rate:3.45%

EPS(TTM):1.527

EPS(LYR):1.257

ROE:14.07%

ROA:1.26%

PB:1.62

PE(LYR):15.00

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/G07.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G07.SI\",,,,,undefined,":{"symbol":"G07.SI","market":"SI","secType":"STK","nameCN":"Great Eastern","latestPrice":18.86,"timestamp":1791882960000,"preClose":18.9,"halted":0,"volume":46300,"delay":15,"changeRate":-0.0021164021164020714,"nameEN":"Great Eastern","floatShares":16995000,"shares":947000000,"eps":1.527193,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"10-13 17:16:00 SGT Delay","open":19.18,"high":19.19,"low":18.8,"amount":881417.4999999993,"amplitude":0.020635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.527193,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":18.9,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":0.53061,"lotSize":10,"tradeCurrency":"SGD","auctionPricing":{"symbol":"G07.SI","auctionPrice":18.86,"auctionVolume":560,"auctionTime":1791882249982,"referencePrice":18.86,"referenceTime":1791882364047,"auction":3,"timestamp":1791882249982}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G07.SI\",,,,,undefined,":{"symbol":"G07.SI","floatShares":16995000,"roa":"1.26%","roe":"14.07%","lyrEps":1.257025,"volumeRatio":0.53061,"shares":947000000,"dividePrice":0.65,"high":19.19,"amplitude":0.020635,"preClose":18.9,"low":18.8,"week52Low":14.2496,"pbRate":"1.62","psRate":"2.09","week52High":22.5249,"institutionHeld":0,"latestPrice":18.86,"eps":1.527193,"divideRate":0.034464,"volume":46300,"delay":15,"ttmEps":1.527193,"open":19.18,"prevYearClose":14.7713,"prevWeekClose":19,"prevMonthClose":19.84,"prevQuarterClose":19.84,"fiveDayClose":19.68,"twentyDayClose":19.8,"sixtyDayClose":19.3942,"earningDate":1793548800000,"earningTime":"盘前","dividendPayoutRate":0.37787633499731504,"dividendGrowthYears":1,"dividendGrowthRate":0.11764705882352938,"fiveYearAvgDividendRate":0.022473969384528968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G07.SI\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"G07.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793579400000,"name":null,"time":"Pre-MKt","dateTimestamp":1793548800000,"actualEps":null},{"date":"2026-08-19","symbol":"G07.SI","amount":0.35,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-20","defaultRemindTime":1787099400000,"name":"大东方控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-20","currency":"SGD","dateTimestamp":1787068800000,"payDate":"2026-08-28"},{"date":"2026-07-31","symbol":"G07.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785457800000,"name":null,"time":"","dateTimestamp":1785427200000,"actualEps":null},{"date":"2026-05-06","symbol":"G07.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778027400000,"name":null,"time":"","dateTimestamp":1777996800000,"actualEps":null},{"date":"2026-04-20","symbol":"G07.SI","amount":0.3,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-21","defaultRemindTime":1776645000000,"name":"大东方控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-04-21","currency":"SGD","dateTimestamp":1776614400000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-20","recordDate":"2017-04-24","paymentDate":"2017-05-08","value":0.4,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.1,"currency":"SGD"},{"executeDate":"2018-04-20","recordDate":"2018-04-24","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-08","value":0.5,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G07.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"G07.SI","date":"2026-10-12","current":12.349454,"percent":0.570085,"low":6.555102,"twenty":7.993703,"median":10.984962,"eighty":13.208904,"high":17.080423,"avg":10.814933,"sd":2.490947,"marketCap":17891460808},"quantilePoints":[{"date":"2021-10-15","current":7.888044,"twenty":10.91446,"median":12.098925,"eighty":19.920685,"marketCap":10247357843},{"date":"2021-10-22","current":8.026495,"twenty":10.909091,"median":12.098925,"eighty":19.938355,"marketCap":10427219090},{"date":"2021-10-29","current":7.840679,"twenty":10.907794,"median":12.098925,"eighty":19.938355,"marketCap":10185826364},{"date":"2021-11-05","current":7.822462,"twenty":10.903685,"median":12.098925,"eighty":19.973695,"marketCap":10162160411},{"date":"2021-11-12","current":7.800601,"twenty":10.888379,"median":12.098925,"eighty":19.973695,"marketCap":10133761267},{"date":"2021-11-19","current":7.793315,"twenty":10.879729,"median":12.098925,"eighty":19.973695,"marketCap":10124294885},{"date":"2021-11-26","current":7.633003,"twenty":10.860726,"median":12.098925,"eighty":19.973695,"marketCap":9916034495},{"date":"2021-12-03","current":7.359745,"twenty":10.851565,"median":12.098925,"eighty":19.973695,"marketCap":9561045193},{"date":"2021-12-10","current":7.374319,"twenty":10.845818,"median":12.098925,"eighty":19.973695,"marketCap":9579977956},{"date":"2021-12-17","current":7.359745,"twenty":10.828229,"median":12.098925,"eighty":19.973695,"marketCap":9561045193},{"date":"2021-12-24","current":7.337885,"twenty":10.796586,"median":12.098925,"eighty":19.973695,"marketCap":9532646049},{"date":"2021-12-31","current":7.341528,"twenty":10.753399,"median":12.098925,"eighty":19.973695,"marketCap":9537379240},{"date":"2022-01-07","current":7.40711,"twenty":10.717071,"median":12.098925,"eighty":19.973695,"marketCap":9622576672},{"date":"2022-01-14","current":7.439901,"twenty":10.688025,"median":12.098925,"eighty":19.973695,"marketCap":9665175388},{"date":"2022-01-21","current":7.636647,"twenty":10.652882,"median":12.098925,"eighty":19.973695,"marketCap":9920767686},{"date":"2022-01-28","current":7.687655,"twenty":10.621991,"median":12.098925,"eighty":19.973695,"marketCap":9987032355},{"date":"2022-02-04","current":7.738663,"twenty":10.574528,"median":12.098925,"eighty":20.005822,"marketCap":10053297025},{"date":"2022-02-11","current":7.898974,"twenty":10.564183,"median":12.098925,"eighty":20.005822,"marketCap":10261557415},{"date":"2022-02-18","current":7.891687,"twenty":10.543823,"median":12.098925,"eighty":20.005822,"marketCap":10252091034},{"date":"2022-02-25","current":8.781706,"twenty":10.529697,"median":12.098925,"eighty":20.005822,"marketCap":9774038774},{"date":"2022-03-04","current":8.705158,"twenty":10.518202,"median":12.098925,"eighty":20.005822,"marketCap":9688841342},{"date":"2022-03-11","current":8.683895,"twenty":10.490846,"median":12.098925,"eighty":20.005822,"marketCap":9665175388},{"date":"2022-03-18","current":8.785959,"twenty":10.429688,"median":12.098925,"eighty":20.005822,"marketCap":9778771965},{"date":"2022-03-25","current":9.058128,"twenty":10.28567,"median":12.098925,"eighty":20.005822,"marketCap":10081696169},{"date":"2022-04-01","current":9.049622,"twenty":9.972235,"median":12.098925,"eighty":20.005822,"marketCap":10072229788},{"date":"2022-04-08","current":9.147433,"twenty":9.545598,"median":12.080662,"eighty":20.005822,"marketCap":10181093174},{"date":"2022-04-14","current":9.134675,"twenty":9.483356,"median":12.047077,"eighty":20.005822,"marketCap":10166893602},{"date":"2022-04-22","current":9.109159,"twenty":9.412627,"median":11.967157,"eighty":20.02028,"marketCap":10138494457},{"date":"2022-04-29","current":8.67539,"twenty":9.339069,"median":11.938526,"eighty":20.02028,"marketCap":9655709007},{"date":"2022-05-06","current":8.662632,"twenty":9.302588,"median":11.911734,"eighty":20.049195,"marketCap":9641509435},{"date":"2022-05-13","current":8.564821,"twenty":9.265511,"median":11.881173,"eighty":20.049195,"marketCap":9532646049},{"date":"2022-05-20","current":8.564821,"twenty":9.237219,"median":11.870643,"eighty":20.063652,"marketCap":9532646049},{"date":"2022-05-27","current":8.547811,"twenty":9.208927,"median":11.852052,"eighty":20.063652,"marketCap":9513713286},{"date":"2022-06-03","current":8.603095,"twenty":9.175921,"median":11.846965,"eighty":20.063652,"marketCap":9575244765},{"date":"2022-06-10","current":8.543558,"twenty":9.147629,"median":11.800949,"eighty":20.063652,"marketCap":9508980096},{"date":"2022-06-17","current":8.505284,"twenty":9.134675,"median":11.766458,"eighty":20.063652,"marketCap":9466381380},{"date":"2022-06-24","current":8.403221,"twenty":9.121917,"median":11.610255,"eighty":20.063652,"marketCap":9352784803},{"date":"2022-07-01","current":8.322421,"twenty":9.092149,"median":11.558526,"eighty":20.063652,"marketCap":9262854180},{"date":"2022-07-08","current":8.301157,"twenty":9.075138,"median":11.551936,"eighty":20.063652,"marketCap":9239188226},{"date":"2022-07-15","current":8.292652,"twenty":9.052583,"median":11.535536,"eighty":20.063652,"marketCap":9229721845},{"date":"2022-07-22","current":8.326673,"twenty":8.992007,"median":11.495379,"eighty":20.063652,"marketCap":9267587371},{"date":"2022-07-29","current":8.267136,"twenty":8.899606,"median":11.480673,"eighty":20.063652,"marketCap":9201322701},{"date":"2022-08-05","current":9.696537,"twenty":8.83614,"median":11.472312,"eighty":20.063652,"marketCap":9172923557},{"date":"2022-09-23","current":9.631493,"twenty":8.810015,"median":11.313144,"eighty":20.327098,"marketCap":9111392078},{"date":"2022-09-30","current":9.396334,"twenty":8.810015,"median":11.28358,"eighty":20.327098,"marketCap":8888932115},{"date":"2022-10-07","current":9.356307,"twenty":8.810015,"median":11.262932,"eighty":20.327098,"marketCap":8851066590},{"date":"2022-10-14","current":8.996064,"twenty":8.810015,"median":11.235432,"eighty":20.327098,"marketCap":8510276860},{"date":"2022-10-21","current":8.901,"twenty":8.806316,"median":11.217868,"eighty":20.327098,"marketCap":8420346237},{"date":"2022-10-28","current":9.001068,"twenty":8.805712,"median":11.20967,"eighty":20.339949,"marketCap":8515010051},{"date":"2022-11-04","current":9.081122,"twenty":8.805712,"median":11.195865,"eighty":20.339949,"marketCap":8590741102},{"date":"2022-11-11","current":9.021081,"twenty":8.805108,"median":11.185033,"eighty":20.3528,"marketCap":8533942814},{"date":"2022-11-18","current":9.016078,"twenty":8.805108,"median":11.180605,"eighty":20.3528,"marketCap":8529209623},{"date":"2022-11-25","current":8.981054,"twenty":8.805108,"median":11.175349,"eighty":20.3528,"marketCap":8496077288},{"date":"2022-12-02","current":9.171182,"twenty":8.805108,"median":11.155469,"eighty":20.3528,"marketCap":8675938534},{"date":"2022-12-09","current":9.156172,"twenty":8.805108,"median":11.139911,"eighty":20.3528,"marketCap":8661738962},{"date":"2022-12-16","current":9.156172,"twenty":8.80443,"median":11.13576,"eighty":20.3528,"marketCap":8661738962},{"date":"2022-12-23","current":9.206206,"twenty":8.80443,"median":11.134825,"eighty":20.3528,"marketCap":8709070869},{"date":"2022-12-30","current":9.25624,"twenty":8.804092,"median":11.116051,"eighty":20.3528,"marketCap":8756402776},{"date":"2023-01-06","current":9.186193,"twenty":8.803753,"median":11.111123,"eighty":20.3528,"marketCap":8690138106},{"date":"2023-01-13","current":9.171182,"twenty":8.803414,"median":11.109391,"eighty":20.3528,"marketCap":8675938534},{"date":"2023-01-20","current":9.25624,"twenty":8.803414,"median":11.094131,"eighty":20.3528,"marketCap":8756402776},{"date":"2023-01-27","current":9.416348,"twenty":8.803414,"median":11.089044,"eighty":20.3528,"marketCap":8907864878},{"date":"2023-02-03","current":9.511412,"twenty":8.803414,"median":11.083958,"eighty":20.3528,"marketCap":8997795501},{"date":"2023-02-10","current":9.496402,"twenty":8.803414,"median":11.075208,"eighty":20.3528,"marketCap":8983595929},{"date":"2023-02-17","current":9.401338,"twenty":8.803414,"median":11.063611,"eighty":20.3528,"marketCap":8893665306},{"date":"2023-02-24","current":11.051354,"twenty":8.803414,"median":11.063611,"eighty":20.3528,"marketCap":8666472153},{"date":"2023-03-03","current":10.894426,"twenty":8.802475,"median":11.051354,"eighty":20.354406,"marketCap":8543409195},{"date":"2023-03-10","current":10.79182,"twenty":10.818377,"median":10.858213,"eighty":10.898048,"marketCap":8462944953},{"date":"2023-03-17","current":10.628856,"twenty":8.799656,"median":11.035633,"eighty":20.359226,"marketCap":8335148805},{"date":"2023-03-22","current":10.538321,"twenty":8.799656,"median":11.028004,"eighty":20.359226,"marketCap":8264150944},{"date":"2023-03-31","current":10.562463,"twenty":8.79777,"median":11.01266,"eighty":20.3528,"marketCap":8283083707},{"date":"2023-04-06","current":10.695249,"twenty":8.79777,"median":11.002566,"eighty":20.233928,"marketCap":8387213902},{"date":"2023-04-14","current":10.767677,"twenty":8.796823,"median":10.98731,"eighty":19.903015,"marketCap":8444012190},{"date":"2023-04-21","current":10.659034,"twenty":8.796823,"median":10.978085,"eighty":19.803419,"marketCap":8358814758},{"date":"2023-04-28","current":10.278786,"twenty":8.795877,"median":10.962589,"eighty":13.306853,"marketCap":8060623745},{"date":"2023-05-05","current":10.423642,"twenty":8.79493,"median":10.951703,"eighty":13.225466,"marketCap":8174220321},{"date":"2023-05-12","current":10.321036,"twenty":8.79493,"median":10.936443,"eighty":13.205119,"marketCap":8093756079},{"date":"2023-05-19","current":10.27275,"twenty":8.793983,"median":10.926277,"eighty":13.194945,"marketCap":8055890554},{"date":"2023-05-25","current":10.278786,"twenty":8.793983,"median":10.922571,"eighty":13.174598,"marketCap":8060623745},{"date":"2023-06-01","current":10.218429,"twenty":8.792474,"median":10.911009,"eighty":13.174598,"marketCap":8013291838},{"date":"2023-06-09","current":10.218429,"twenty":8.790965,"median":10.905922,"eighty":13.153235,"marketCap":8013291838},{"date":"2023-06-16","current":10.290857,"twenty":8.790965,"median":10.893113,"eighty":13.13187,"marketCap":8070090126},{"date":"2023-06-23","current":10.840105,"twenty":8.790965,"median":10.880014,"eighty":13.117628,"marketCap":8500810479},{"date":"2023-06-28","current":10.683177,"twenty":8.790965,"median":10.863061,"eighty":13.086089,"marketCap":8377747521},{"date":"2023-07-06","current":10.616785,"twenty":8.78851,"median":10.857313,"eighty":13.054552,"marketCap":8325682423},{"date":"2023-07-14","current":10.864248,"twenty":8.786809,"median":10.851565,"eighty":12.993511,"marketCap":8519743242},{"date":"2023-07-21","current":11.166033,"twenty":8.786809,"median":10.851565,"eighty":12.929419,"marketCap":8756402776},{"date":"2023-07-28","current":11.256568,"twenty":8.786809,"median":10.851565,"eighty":12.869395,"marketCap":8827400636},{"date":"2023-08-04","current":8.960457,"twenty":8.786809,"median":10.845818,"eighty":12.640493,"marketCap":8936264022},{"date":"2023-08-11","current":8.922489,"twenty":8.785959,"median":10.842576,"eighty":12.559106,"marketCap":8898398497},{"date":"2023-08-18","current":8.727903,"twenty":8.770617,"median":10.815461,"eighty":12.529879,"marketCap":8704337678},{"date":"2023-08-23","current":8.495349,"twenty":8.768593,"median":10.805584,"eighty":12.464137,"marketCap":8472411335},{"date":"2023-09-11","current":8.651967,"twenty":8.75596,"median":10.771871,"eighty":12.266091,"marketCap":8628606627},{"date":"2023-09-25","current":8.613999,"twenty":8.748717,"median":10.74957,"eighty":12.134586,"marketCap":8590741102},{"date":"2023-10-09","current":8.566539,"twenty":8.726043,"median":10.730865,"eighty":12.098806,"marketCap":8543409195},{"date":"2023-10-16","current":8.538063,"twenty":8.722186,"median":10.716507,"eighty":12.060871,"marketCap":8515010051},{"date":"2023-10-30","current":8.277033,"twenty":8.709411,"median":10.702155,"eighty":11.961956,"marketCap":8254684563},{"date":"2024-01-15","current":8.647221,"twenty":8.67539,"median":10.616785,"eighty":11.60315,"marketCap":8623873437},{"date":"2024-01-22","current":8.699427,"twenty":8.672838,"median":10.592642,"eighty":11.556949,"marketCap":8675938534},{"date":"2024-03-15","current":11.237203,"twenty":8.620462,"median":10.541192,"eighty":11.428358,"marketCap":8704337678},{"date":"2024-03-22","current":11.19443,"twenty":8.620462,"median":10.541192,"eighty":11.382648,"marketCap":8671205344},{"date":"2024-03-28","current":11.133325,"twenty":8.620462,"median":10.541192,"eighty":11.341153,"marketCap":8623873437},{"date":"2024-04-05","current":11.212761,"twenty":8.618575,"median":10.539756,"eighty":11.301013,"marketCap":8685404916},{"date":"2024-04-12","current":11.157767,"twenty":8.616689,"median":10.538321,"eighty":11.28234,"marketCap":8642806199},{"date":"2024-04-19","current":11.145546,"twenty":8.616689,"median":10.538321,"eighty":11.260908,"marketCap":8633339818},{"date":"2024-04-26","current":11.420518,"twenty":8.616689,"median":10.538321,"eighty":11.254246,"marketCap":8846333399},{"date":"2024-05-03","current":11.182209,"twenty":8.614803,"median":10.536883,"eighty":11.243314,"marketCap":8661738962},{"date":"2024-05-10","current":15.716197,"twenty":8.614803,"median":10.536883,"eighty":11.243314,"marketCap":12173766454},{"date":"2024-05-17","current":15.801744,"twenty":8.614803,"median":10.536883,"eighty":11.243314,"marketCap":12240031124},{"date":"2024-05-24","current":15.893402,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12311028984},{"date":"2024-05-31","current":16.082827,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12457757896},{"date":"2024-06-07","current":15.905623,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12320495366},{"date":"2024-06-14","current":15.948396,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12353627700},{"date":"2024-06-21","current":15.648982,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12121701357},{"date":"2024-06-28","current":15.679534,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12145367310},{"date":"2024-07-05","current":15.661203,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12131167738},{"date":"2024-07-12","current":15.765081,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-07-19","current":15.765081,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-07-26","current":15.765081,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-08-02","current":13.208904,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-08-08","current":13.208904,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-08-16","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-08-23","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-08-30","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-06","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-13","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-20","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-27","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-10-04","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-10-11","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.245365,"marketCap":12211631980},{"date":"2024-10-18","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.263119,"marketCap":12211631980},{"date":"2024-10-25","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.28358,"marketCap":12211631980},{"date":"2024-11-01","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.309654,"marketCap":12211631980},{"date":"2024-11-08","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.341671,"marketCap":12211631980},{"date":"2024-11-15","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.382453,"marketCap":12211631980},{"date":"2024-11-22","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.424005,"marketCap":12211631980},{"date":"2024-11-29","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.437848,"marketCap":12211631980},{"date":"2024-12-06","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.471606,"marketCap":12211631980},{"date":"2024-12-13","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.479627,"marketCap":12211631980},{"date":"2024-12-20","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.495302,"marketCap":12211631980},{"date":"2024-12-27","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.514116,"marketCap":12211631980},{"date":"2025-01-03","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.538984,"marketCap":12211631980},{"date":"2025-01-10","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.552779,"marketCap":12211631980},{"date":"2025-01-17","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.597611,"marketCap":12211631980},{"date":"2025-01-24","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.776194,"marketCap":12211631980},{"date":"2025-01-31","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":11.818524,"marketCap":12211631980},{"date":"2025-02-07","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":11.966609,"marketCap":12211631980},{"date":"2025-02-14","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":12.056273,"marketCap":12211631980},{"date":"2025-02-21","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":12.151684,"marketCap":12211631980},{"date":"2025-02-28","current":12.269298,"twenty":8.61416,"median":10.533455,"eighty":12.302272,"marketCap":12211631980},{"date":"2025-03-07","current":12.269298,"twenty":8.613999,"median":10.532285,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-03-14","current":12.269298,"twenty":8.613999,"median":10.544481,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-03-21","current":12.269298,"twenty":8.613999,"median":10.562463,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-03-28","current":12.269298,"twenty":8.651967,"median":10.56993,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-04-04","current":12.269298,"twenty":8.674539,"median":10.5843,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-04-11","current":12.269298,"twenty":8.680817,"median":10.616785,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-04-17","current":12.269298,"twenty":8.680817,"median":10.628856,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-04-25","current":12.269298,"twenty":8.683279,"median":10.652882,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-05-02","current":12.269298,"twenty":8.683279,"median":10.656145,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-05-09","current":12.269298,"twenty":8.683895,"median":10.683177,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-05-16","current":12.269298,"twenty":8.683279,"median":10.688293,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-05-23","current":12.269298,"twenty":8.683279,"median":10.702155,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-05-30","current":12.269298,"twenty":8.683895,"median":10.713356,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-06-06","current":12.269298,"twenty":8.683895,"median":10.730865,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-06-13","current":12.269298,"twenty":8.683895,"median":10.74957,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-06-20","current":12.269298,"twenty":8.683895,"median":10.767677,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-06-27","current":12.269298,"twenty":8.683895,"median":10.795774,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-07-04","current":12.269298,"twenty":8.683895,"median":10.825338,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-07-11","current":12.269298,"twenty":8.683895,"median":10.845818,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-07-18","current":12.269298,"twenty":8.683895,"median":10.851565,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-07-25","current":12.269298,"twenty":8.683895,"median":10.863061,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-08-01","current":12.188474,"twenty":8.687001,"median":10.863061,"eighty":12.302272,"marketCap":12211631980},{"date":"2025-08-08","current":12.188474,"twenty":8.687001,"median":10.886051,"eighty":12.302272,"marketCap":12211631980},{"date":"2025-08-15","current":12.188474,"twenty":8.690108,"median":10.894426,"eighty":12.298824,"marketCap":12211631980},{"date":"2025-08-22","current":6.878443,"twenty":8.681344,"median":10.909042,"eighty":12.298824,"marketCap":6891512507},{"date":"2025-08-29","current":6.85334,"twenty":8.668586,"median":10.894426,"eighty":12.298824,"marketCap":6866361001},{"date":"2025-09-05","current":6.883464,"twenty":8.627288,"median":10.864248,"eighty":12.298824,"marketCap":6896542808},{"date":"2025-09-12","current":7.465873,"twenty":8.59544,"median":10.864248,"eighty":12.298824,"marketCap":7480057735},{"date":"2025-09-19","current":7.681765,"twenty":8.565508,"median":10.864248,"eighty":12.298824,"marketCap":7696360683},{"date":"2025-09-26","current":7.526122,"twenty":8.560569,"median":10.864248,"eighty":12.298824,"marketCap":7540421348},{"date":"2025-10-03","current":7.561267,"twenty":8.547811,"median":10.864248,"eighty":12.298824,"marketCap":7575633456},{"date":"2025-10-10","current":7.511059,"twenty":8.53856,"median":10.864248,"eighty":12.298824,"marketCap":7525330445},{"date":"2025-10-17","current":7.435748,"twenty":8.495921,"median":10.864248,"eighty":12.298824,"marketCap":7449875929},{"date":"2025-10-24","current":7.601433,"twenty":8.463608,"median":10.871893,"eighty":12.302272,"marketCap":7615875865},{"date":"2025-10-31","current":7.651641,"twenty":8.386211,"median":10.871893,"eighty":12.302272,"marketCap":7666178876},{"date":"2025-11-07","current":7.606454,"twenty":8.331777,"median":10.871893,"eighty":12.302272,"marketCap":7620906166},{"date":"2025-11-14","current":7.606454,"twenty":8.323271,"median":10.871893,"eighty":12.302272,"marketCap":7620906166},{"date":"2025-11-21","current":7.521101,"twenty":8.301157,"median":10.829704,"eighty":12.302272,"marketCap":7535391047},{"date":"2025-11-28","current":7.601433,"twenty":8.292652,"median":10.771871,"eighty":12.302272,"marketCap":7615875865},{"date":"2025-12-05","current":7.606454,"twenty":8.271389,"median":10.750499,"eighty":12.302272,"marketCap":7620906166},{"date":"2025-12-12","current":7.641599,"twenty":8.058557,"median":10.716373,"eighty":12.302272,"marketCap":7656118274},{"date":"2025-12-19","current":7.651641,"twenty":7.95654,"median":10.702155,"eighty":12.302272,"marketCap":7666178876},{"date":"2025-12-26","current":7.671724,"twenty":7.918649,"median":10.692231,"eighty":12.302272,"marketCap":7686300080},{"date":"2026-01-02","current":7.691807,"twenty":7.898974,"median":10.683177,"eighty":12.298824,"marketCap":7706421285},{"date":"2026-01-09","current":7.747035,"twenty":7.892416,"median":10.672591,"eighty":12.284642,"marketCap":7761754597},{"date":"2026-01-16","current":7.762098,"twenty":7.869098,"median":10.652882,"eighty":12.284642,"marketCap":7776845500},{"date":"2026-01-23","current":7.857492,"twenty":7.852786,"median":10.633173,"eighty":12.269298,"marketCap":7872421221},{"date":"2026-01-30","current":7.84243,"twenty":7.840679,"median":10.610749,"eighty":12.269298,"marketCap":7857330318},{"date":"2026-02-06","current":7.867534,"twenty":7.840679,"median":10.58057,"eighty":12.269298,"marketCap":7882481823},{"date":"2026-02-13","current":7.867534,"twenty":7.840679,"median":10.536473,"eighty":12.269298,"marketCap":7882481823},{"date":"2026-02-20","current":7.922762,"twenty":7.83995,"median":10.493053,"eighty":12.269298,"marketCap":7937815135},{"date":"2026-02-27","current":12.673078,"twenty":7.836307,"median":10.471927,"eighty":12.269298,"marketCap":15297672310},{"date":"2026-03-06","current":12.477022,"twenty":7.836307,"median":10.471927,"eighty":12.301432,"marketCap":15061012775},{"date":"2026-03-13","current":12.351546,"twenty":7.833392,"median":10.447785,"eighty":12.470748,"marketCap":14909550673},{"date":"2026-03-20","current":12.508391,"twenty":7.834121,"median":10.471927,"eighty":12.508391,"marketCap":15098878301},{"date":"2026-03-27","current":12.351546,"twenty":7.834121,"median":10.471927,"eighty":12.508391,"marketCap":14909550673},{"date":"2026-04-02","current":12.422126,"twenty":7.83485,"median":10.483999,"eighty":12.508391,"marketCap":14994748105},{"date":"2026-04-10","current":12.484864,"twenty":7.83485,"median":10.483999,"eighty":12.508391,"marketCap":15070479156},{"date":"2026-04-17","current":12.586813,"twenty":7.835578,"median":10.493053,"eighty":12.508391,"marketCap":15193542114},{"date":"2026-04-24","current":12.241754,"twenty":7.835578,"median":10.493053,"eighty":12.508391,"marketCap":14777021334},{"date":"2026-04-30","current":12.194701,"twenty":7.835578,"median":10.493053,"eighty":12.508391,"marketCap":14720223045},{"date":"2026-05-08","current":12.36723,"twenty":7.836307,"median":10.502106,"eighty":12.508391,"marketCap":14928483436},{"date":"2026-05-15","current":12.257439,"twenty":7.837036,"median":10.514177,"eighty":12.508391,"marketCap":14795954096},{"date":"2026-05-22","current":12.351546,"twenty":7.837036,"median":10.514177,"eighty":12.508391,"marketCap":14909550673},{"date":"2026-05-29","current":12.320177,"twenty":7.837036,"median":10.514177,"eighty":12.508391,"marketCap":14871685147},{"date":"2026-06-05","current":12.398599,"twenty":7.837036,"median":10.514177,"eighty":12.508391,"marketCap":14966348961},{"date":"2026-06-12","current":12.390757,"twenty":7.839222,"median":10.532285,"eighty":12.508391,"marketCap":14956882580},{"date":"2026-06-19","current":12.53976,"twenty":7.83995,"median":10.533455,"eighty":12.509959,"marketCap":15136743826},{"date":"2026-06-26","current":12.665236,"twenty":7.83995,"median":10.533455,"eighty":12.572697,"marketCap":15288205928},{"date":"2026-07-03","current":12.704447,"twenty":7.840679,"median":10.536473,"eighty":12.644846,"marketCap":15335537835},{"date":"2026-07-10","current":13.472987,"twenty":7.840679,"median":10.544356,"eighty":12.679352,"marketCap":16263243210},{"date":"2026-07-17","current":15.135545,"twenty":7.840679,"median":10.544356,"eighty":12.723268,"marketCap":18270116063},{"date":"2026-07-24","current":15.982508,"twenty":7.840679,"median":10.562463,"eighty":12.993552,"marketCap":19292485252},{"date":"2026-07-31","current":17.080423,"twenty":7.840679,"median":10.556427,"eighty":13.208904,"marketCap":20617778645},{"date":"2026-08-07","current":14.184365,"twenty":7.840679,"median":10.59566,"eighty":13.208904,"marketCap":20750307984},{"date":"2026-08-14","current":14.365552,"twenty":7.84243,"median":10.62282,"eighty":13.208904,"marketCap":21015366663},{"date":"2026-08-21","current":13.530797,"twenty":7.84243,"median":10.652999,"eighty":13.208904,"marketCap":19794203465},{"date":"2026-08-28","current":13.233133,"twenty":7.857492,"median":10.683177,"eighty":13.208904,"marketCap":19358749922},{"date":"2026-09-04","current":13.369023,"twenty":7.866183,"median":10.695249,"eighty":13.208904,"marketCap":19557543931},{"date":"2026-09-11","current":13.071359,"twenty":7.874195,"median":10.716373,"eighty":13.208904,"marketCap":19122090387},{"date":"2026-09-18","current":12.773694,"twenty":7.892416,"median":10.752588,"eighty":13.208904,"marketCap":18686636844},{"date":"2026-09-25","current":12.864287,"twenty":7.899703,"median":10.837087,"eighty":13.208904,"marketCap":18819166183},{"date":"2026-10-02","current":12.708984,"twenty":7.940509,"median":10.909515,"eighty":13.208904,"marketCap":18591973030},{"date":"2026-10-09","current":12.294842,"twenty":7.982773,"median":10.954783,"eighty":13.208904,"marketCap":17986124622},{"date":"2026-10-12","current":12.230132,"twenty":7.993703,"median":10.984962,"eighty":13.208904,"marketCap":17891460808}],"updateTime":1791907702375},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"G07.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}