AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ORIGIN ENERGY LTD

11.550

+0.3102.76%

Volume:3.90M

Turnover:44.96M

Market Cap:19.90B

PE:12.66

High:11.600

Open:11.400

Low:11.380

Close:11.240

52wk High:12.511

52wk Low:9.763

Shares:1.72B

Float Shares:1.70B

Volume Ratio:1.51

T/O Rate:0.23%

Dividend:0.60

Dividend Rate:5.19%

EPS(TTM):0.912

EPS(LYR):0.912

ROE:15.70%

ROA:3.99%

PB:1.96

PE(LYR):12.66

Loading ...

Overview Company News Filings

Concept

Resources stocks-1.88%

Capital Flow

Inflow:

Outflow:

News

Shell Calls Australia's Gas Reserve Plan a 'sledgehammer' That Risks Market Failure

ASX Midday Sector Update: Utilities Stocks Rise, Information Technology Declines

MT Newswires Live

3 Australian Undervalued Stocks Trading Up To 36% Below Fair Value

Simply Wall St.

Top 3 Australian Undervalued Stocks To Watch In October 2026

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/ORG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ORG.AU\",,,,,undefined,":{"symbol":"ORG.AU","market":"AU","secType":"STK","nameCN":"ORIGIN ENERGY LTD","latestPrice":11.55,"timestamp":1791868320000,"preClose":11.24,"halted":0,"volume":3899410,"delay":0,"changeRate":0.027580071174377267,"nameEN":"ORIGIN ENERGY LTD","floatShares":1704494465,"shares":1722747671,"eps":0.912,"marketStatus":"Not Yet Opened","change":0.31,"latestTime":"10-13 16:12:00 AEDT","open":11.4,"high":11.6,"low":11.38,"amount":44959224,"amplitude":0.019573,"askPrice":11.57,"askSize":698,"bidPrice":11.55,"bidSize":1386,"shortable":3,"etf":0,"ttmEps":0.912,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":11.24,"dividendRate":0.051948,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":1.508572,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ORG.AU","preClose":11.24,"auctionPrice":11.55,"auctionVolume":1713337,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868217915}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ORG.AU\",,,,,undefined,":{"symbol":"ORG.AU","floatShares":1704494465,"roa":"3.99%","roe":"15.70%","lyrEps":0.912,"volumeRatio":1.508572,"shares":1722747671,"dividePrice":0.6,"high":11.6,"amplitude":0.019573,"preClose":11.24,"low":11.38,"week52Low":9.763,"pbRate":"1.96","psRate":"1.27","week52High":12.511,"institutionHeld":0,"latestPrice":11.55,"committee":0.330134,"eps":0.912,"divideRate":0.051948,"volume":3899410,"delay":0,"ttmEps":0.912,"open":11.4,"prevYearClose":10.919,"prevWeekClose":11.37,"prevMonthClose":10.98,"prevQuarterClose":10.98,"fiveDayClose":11.01,"twentyDayClose":11.71,"sixtyDayClose":10.348,"earningDate":1793289600000,"dividendPayoutRate":0.6556158965001038,"dividendGrowthYears":0,"dividendGrowthRate":-0.29411764705882354,"fiveYearAvgDividendRate":0.06775452466961618},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793314800000,"name":null,"time":"","dateTimestamp":1793278800000,"actualEps":null},{"date":"2026-09-02","symbol":"ORG.AU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"ORIGIN ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-10-02"},{"date":"2026-08-13","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-04-30","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777507200000,"name":null,"time":"","dateTimestamp":1777471200000,"actualEps":null},{"date":"2026-03-02","symbol":"ORG.AU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"ORIGIN ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-03","currency":"AUD","dateTimestamp":1772370000000,"payDate":"2026-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-10-02","value":0.1,"currency":"AUD"},{"executeDate":"2021-03-03","recordDate":"2021-03-04","paymentDate":"2021-03-26","value":0.125,"currency":"AUD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-10-01","value":0.075,"currency":"AUD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-25","value":0.125,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-30","value":0.04125,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675381866","title":"Shell Calls Australia's Gas Reserve Plan a 'sledgehammer' That Risks Market Failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2675381866","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675381866?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:30","pubTimestamp":1791855058,"startTime":"0","endTime":"0","summary":"is to drive prices below the long-run marginal cost of bringing new production out,\" she said.Australia is one of the world's largest LNG exporters and ships more gas overseas than it consumes domestically.But most of the country's large gas reserves are located in the northwest, far from the more populous southeast where demand is concentrated.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL1N45Z00P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU2023250504.SGD","BK7006","ORG.AU","SHEL.UK","LU1069347547.HKD","LU0553294199.USD","LU2089283258.USD","LU1267930813.SGD","LU2125154935.USD","LU0109981661.USD","LU0964806797.USD","GB00BDT5M118.USD","LU0310800965.SGD","LU0321505868.SGD","STO.AU","LU0128525929.USD","LU1917777945.USD","LU0122376428.USD","LU0266512473.USD","LU0640478417.SGD","BK7142","LU1035777561.USD","LU1894683264.USD","LU2089284900.SGD","LU0972486137.USD","LU1242518857.USD","LU0985489474.SGD","LU0368265418.SGD","LU0965508806.USD","LU1035773651.USD","LU0965509283.SGD","LU2133065610.SGD","LU2125154778.USD","LU0029864427.USD","LU1430597077.USD","LU0456854461.SGD","LU0784385840.USD","LU1242518931.SGD","LU1718418525.SGD","LU1098665638.USD","LU1019632923.USD","LU0128525689.USD","LU0654597011.USD","IE00BSNM7G36.USD","LU0048584097.USD","BK7130","LU2106854487.HKD","LU0310800379.SGD","LU1150488135.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675389023","title":"ASX Midday Sector Update: Utilities Stocks Rise, Information Technology Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2675389023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675389023?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:28","pubTimestamp":1791854923,"startTime":"0","endTime":"0","summary":"Utilities stocks rose 1.3% in midday trading Tuesday, outperforming other sectors after attacks on Saudi Arabia fueled concerns over oil supply disruptions.Origin Energy  gained past 2%.On the flip side, information technology stocks led decliners with a fall of 2.7%, mirroring the recent performance of US-listed peers.Codan  shares shed nearly 3%, and WiseTech Global  retreated 4%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7084","BK7503","BK7006","CDA.AU","ORG.AU","BK7507","BK7130","BK7016","WTC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674381998","title":"3 Australian Undervalued Stocks Trading Up To 36% Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2674381998","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674381998?lang=en_us&edition=fundamental","pubTime":"2026-10-11 11:39","pubTimestamp":1791689999,"startTime":"0","endTime":"0","summary":"Australian investors are watching global bond markets closely as US 10 year Treasury yields sit near a 24 year high, pushing up borrowing costs and pressuring richly priced shares. When money becomes more expensive, dependable cash flows often matter more than distant promises. This article looks at three Australian stocks that screen as attractively priced on their cash generation, helping you focus on value where the numbers still work.\nThe three stocks below are a sample pulled from a...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-ggp/greatland-resources-shares/news/3-australian-undervalued-stocks-trading-up-to-36-below-fair","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-ggp/greatland-resources-shares/news/3-australian-undervalued-stocks-trading-up-to-36-below-fair","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7507","ORG.AU","BK7006","VAP.AU","XAO.AU","VAS.AU","XKO.AU","EIGA.AU","XJO.AU","BK7126","BK7501","QFN.AU","BEAR.AU","STW.AU","GGP.AU","GIVE.AU","BK7104","BK4588","QRE.AU","SLF.AU","IMLC.AU","DACE.AU","BBOZ.AU","BK4585","BK7130","IISV.AU","SPHQ","GEAR.AU","IOZ.AU","ZYAU.AU","ANN.AU","OZF.AU","IIGF.AU","OZR.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673095031","title":"Top 3 Australian Undervalued Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673095031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673095031?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:33","pubTimestamp":1791351223,"startTime":"0","endTime":"0","summary":"Oil prices sitting above US$100 per barrel keep pressure on inflation and interest rates, which can rattle many Australian shares. Cash rich businesses trading below their estimated worth can appear more resilient when money is expensive and growth stories are questioned. This article highlights three Australian stocks that screen as undervalued on future cash flows so you can see where value focused investors are starting their search.\nThe three examples below are only a sample, with the...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7131000-choice1-card/1788935066370","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7131000-choice1-card/1788935066370"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-qal/qualitas-shares/news/top-3-australian-undervalued-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-qal/qualitas-shares/news/top-3-australian-undervalued-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IMLC.AU","ORG.AU","IIGF.AU","BBOZ.AU","STW.AU","MTO.AU","GIVE.AU","BK7507","BK7062","E200.AU","BK7130","OZR.AU","SLF.AU","BK7006","AIPO","BEAR.AU","XKO.AU","OZF.AU","BK4585","BK7143","DACE.AU","VAP.AU","ZYAU.AU","QAL.AU","BK7121","QFN.AU","IISV.AU","SPHQ","BK4588","IOZ.AU","VAS.AU","EIGA.AU","GEAR.AU","QRE.AU","XJO.AU","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":-0.018771}]}}