SouthernAlliance

0.420

+0.04010.53%

Volume:904.80K

Turnover:375.70K

Market Cap:267.54M

PE:-35.71

High:0.425

Open:0.420

Low:0.405

Close:0.380

52wk High:0.585

52wk Low:0.300

Shares:637.00M

Float Shares:110.11M

Volume Ratio:0.31

T/O Rate:0.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.012

EPS(LYR):-0.012

ROE:-5.71%

ROA:-1.54%

PB:1.69

PE(LYR):-35.71

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/QNS.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QNS.SI\",,,,,undefined,":{"symbol":"QNS.SI","market":"SI","secType":"STK","nameCN":"SouthernAlliance","latestPrice":0.42,"timestamp":1791882960000,"preClose":0.38,"halted":0,"volume":904800,"delay":15,"changeRate":0.1052631578947368,"nameEN":"SouthernAlliance","floatShares":110108018,"shares":637000000,"eps":-0.011762955444233317,"marketStatus":"Closed","change":0.04,"latestTime":"10-13 17:16:00 SGT Delay","open":0.42,"high":0.425,"low":0.405,"amount":375704.5,"amplitude":0.052632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.011762955444233317,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":5,"adr":0,"listingDate":1592582400000,"exchange":"SGX","adjPreClose":0.38,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":0.314976,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"QNS.SI","auctionPrice":0.42,"auctionVolume":100,"auctionTime":1791882249696,"referencePrice":0.42,"referenceTime":1791882360030,"auction":3,"timestamp":1791882249696}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QNS.SI\",,,,,undefined,":{"symbol":"QNS.SI","floatShares":110108018,"roa":"-1.54%","roe":"-5.71%","lyrEps":-0.011763,"volumeRatio":0.314976,"shares":637000000,"dividePrice":0,"high":0.425,"amplitude":0.052632,"preClose":0.38,"low":0.405,"week52Low":0.3,"pbRate":"1.69","psRate":"3.31","week52High":0.585,"institutionHeld":0,"latestPrice":0.42,"eps":-0.011762955444233317,"divideRate":0,"volume":904800,"delay":15,"ttmEps":-0.011762955444233317,"open":0.42,"prevYearClose":0.42,"prevWeekClose":0.4,"prevMonthClose":0.405,"prevQuarterClose":0.405,"fiveDayClose":0.405,"twentyDayClose":0.425,"sixtyDayClose":0.42,"dividendPayoutRate":1.5476626522620962,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.8624999999999999,"fiveYearAvgDividendRate":0.011178131664419244},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNS.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"QNS.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742171400000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"market":"SI","date":"2022-12-07","symbol":"QNS.SI","amount":0.0022,"defaultRemindTime":1670373000000,"name":"SouthernAlliance","recordDate":"2022-12-15","payableDate":"2022-12-08","currency":"SGD","type":"dividend","dateTimestamp":1670342400000},{"market":"SI","date":"2021-12-06","symbol":"QNS.SI","amount":0.016,"defaultRemindTime":1638750600000,"name":"SouthernAlliance","recordDate":"2021-12-15","payableDate":"2021-12-07","currency":"SGD","type":"dividend","dateTimestamp":1638720000000},{"market":"SI","date":"2020-12-07","symbol":"QNS.SI","amount":0.006,"name":"SouthernAlliance","recordDate":"2020-12-15","payableDate":"2020-12-08","currency":"SGD","type":"dividend","dateTimestamp":1607270400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-15","value":0.006,"currency":"SGD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-15","value":0.016,"currency":"SGD"},{"executeDate":"2022-12-07","recordDate":"2022-12-08","paymentDate":"2022-12-15","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNS.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QNS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"QNS.SI","date":"2026-10-12","current":-35.705312,"percent":0.611434,"low":-502.428546,"twenty":-145.755417,"median":-39.893423,"eighty":8.100465,"high":63.410623,"avg":-83.999762,"sd":130.618576,"marketCap":241961724},"quantilePoints":[{"date":"2021-10-15","current":8.300036,"twenty":3.725008,"median":8.864673,"eighty":18.750215,"marketCap":398535000},{"date":"2021-10-21","current":8.15604,"twenty":3.729046,"median":8.756269,"eighty":18.736901,"marketCap":391200000},{"date":"2021-10-29","current":8.150212,"twenty":3.733259,"median":8.738986,"eighty":18.730775,"marketCap":391200000},{"date":"2021-11-05","current":7.415107,"twenty":3.740388,"median":8.726254,"eighty":18.724854,"marketCap":356970000},{"date":"2021-11-12","current":7.578805,"twenty":3.74766,"median":8.654352,"eighty":18.701393,"marketCap":364305000},{"date":"2021-11-19","current":7.473747,"twenty":3.775187,"median":8.653424,"eighty":18.672568,"marketCap":359415000},{"date":"2021-11-26","current":7.198483,"twenty":3.795246,"median":8.642085,"eighty":18.654345,"marketCap":344745000},{"date":"2021-12-03","current":7.355501,"twenty":3.800784,"median":8.620871,"eighty":18.595815,"marketCap":352080000},{"date":"2021-12-10","current":7.543979,"twenty":3.80691,"median":8.346426,"eighty":18.556247,"marketCap":361860000},{"date":"2021-12-17","current":6.837995,"twenty":3.811247,"median":8.241052,"eighty":18.518135,"marketCap":327630000},{"date":"2021-12-24","current":7.139228,"twenty":3.817464,"median":8.191092,"eighty":18.483349,"marketCap":342300000},{"date":"2021-12-31","current":7.137334,"twenty":3.821797,"median":8.16662,"eighty":18.416157,"marketCap":342300000},{"date":"2022-01-07","current":7.523981,"twenty":3.884656,"median":8.153126,"eighty":18.316348,"marketCap":359415000},{"date":"2022-01-14","current":7.380941,"twenty":3.929421,"median":8.10347,"eighty":18.267167,"marketCap":352080000},{"date":"2022-01-21","current":7.197184,"twenty":3.936781,"median":7.985065,"eighty":18.253628,"marketCap":342300000},{"date":"2022-01-28","current":7.166479,"twenty":3.941931,"median":7.670375,"eighty":18.244814,"marketCap":342300000},{"date":"2022-02-04","current":6.768727,"twenty":3.949559,"median":7.628419,"eighty":18.239638,"marketCap":322740000},{"date":"2022-02-11","current":6.881185,"twenty":3.977523,"median":7.578805,"eighty":18.223734,"marketCap":327630000},{"date":"2022-02-18","current":7.152504,"twenty":3.986177,"median":7.543979,"eighty":18.200602,"marketCap":339855000},{"date":"2022-02-25","current":7.068323,"twenty":3.989986,"median":7.511046,"eighty":18.175784,"marketCap":337410000},{"date":"2022-03-04","current":7.937089,"twenty":3.99703,"median":7.506058,"eighty":18.090358,"marketCap":381420000},{"date":"2022-03-11","current":7.32416,"twenty":3.998105,"median":7.508554,"eighty":18.083374,"marketCap":352080000},{"date":"2022-03-18","current":6.959458,"twenty":3.99986,"median":7.483197,"eighty":18.002592,"marketCap":332376520},{"date":"2022-03-25","current":9.112094,"twenty":4.0035,"median":7.508554,"eighty":17.690967,"marketCap":339708355},{"date":"2022-04-01","current":9.115261,"twenty":4.003702,"median":7.53398,"eighty":17.659615,"marketCap":339708355},{"date":"2022-04-08","current":9.078517,"twenty":4.00428,"median":7.569442,"eighty":17.600309,"marketCap":339708355},{"date":"2022-04-14","current":8.950402,"twenty":4.004785,"median":7.583026,"eighty":17.512816,"marketCap":334820465},{"date":"2022-04-22","current":9.238537,"twenty":4.008086,"median":7.628419,"eighty":17.502537,"marketCap":339708355},{"date":"2022-04-29","current":9.022011,"twenty":4.009818,"median":7.673646,"eighty":16.360499,"marketCap":332376520},{"date":"2022-05-06","current":8.72242,"twenty":4.010478,"median":7.818621,"eighty":15.366717,"marketCap":322600740},{"date":"2022-05-13","current":8.616718,"twenty":4.011492,"median":8.064691,"eighty":14.537785,"marketCap":317712850},{"date":"2022-05-20","current":9.001662,"twenty":4.012169,"median":8.10347,"eighty":14.292187,"marketCap":327488630},{"date":"2022-05-27","current":9.164698,"twenty":4.01299,"median":8.153126,"eighty":13.626961,"marketCap":332376520},{"date":"2022-06-03","current":8.500511,"twenty":4.013759,"median":8.16662,"eighty":12.766408,"marketCap":307937070},{"date":"2022-06-10","current":8.682474,"twenty":4.014845,"median":8.191092,"eighty":12.258843,"marketCap":317712850},{"date":"2022-06-17","current":9.637242,"twenty":4.016245,"median":8.241052,"eighty":11.782867,"marketCap":351928080},{"date":"2022-06-24","current":7.679505,"twenty":5.077915,"median":8.295862,"eighty":11.568169,"marketCap":281053675},{"date":"2022-07-01","current":8.86921,"twenty":6.709445,"median":8.294664,"eighty":11.406546,"marketCap":325044685},{"date":"2022-07-08","current":8.048114,"twenty":6.772489,"median":8.199149,"eighty":11.335775,"marketCap":295717345},{"date":"2022-07-15","current":8.100762,"twenty":6.788452,"median":8.189352,"eighty":11.306089,"marketCap":295717345},{"date":"2022-07-22","current":8.789094,"twenty":6.829726,"median":8.193831,"eighty":11.279093,"marketCap":317712850},{"date":"2022-07-29","current":9.01907,"twenty":6.829916,"median":8.214328,"eighty":11.251246,"marketCap":325044685},{"date":"2022-08-05","current":8.975599,"twenty":6.830735,"median":8.294664,"eighty":11.224305,"marketCap":322600740},{"date":"2022-08-18","current":9.119703,"twenty":6.830795,"median":8.295862,"eighty":11.21233,"marketCap":327488630},{"date":"2022-08-22","current":9.125279,"twenty":6.830856,"median":8.29706,"eighty":11.200354,"marketCap":327488630},{"date":"2022-09-06","current":8.080568,"twenty":6.830916,"median":8.295862,"eighty":11.188379,"marketCap":293273400},{"date":"2022-09-12","current":8.122419,"twenty":6.830976,"median":8.294664,"eighty":11.176404,"marketCap":293273400},{"date":"2022-09-23","current":8.942256,"twenty":6.835187,"median":8.298548,"eighty":11.149217,"marketCap":322600740},{"date":"2022-09-30","current":61.16287,"twenty":6.850485,"median":8.336019,"eighty":11.200354,"marketCap":307937070},{"date":"2022-10-07","current":58.554671,"twenty":6.866294,"median":8.348887,"eighty":11.327627,"marketCap":293273400},{"date":"2022-10-14","current":57.056507,"twenty":6.873547,"median":8.413425,"eighty":12.129331,"marketCap":283497620},{"date":"2022-10-21","current":56.979092,"twenty":6.875057,"median":8.426609,"eighty":14.537785,"marketCap":278609730},{"date":"2022-10-28","current":55.459891,"twenty":6.875779,"median":8.459454,"eighty":17.508704,"marketCap":268833950},{"date":"2022-11-04","current":47.113601,"twenty":6.878591,"median":8.500511,"eighty":17.92606,"marketCap":229730830},{"date":"2022-11-11","current":42.756299,"twenty":6.881211,"median":8.547211,"eighty":18.175784,"marketCap":205291380},{"date":"2022-11-18","current":40.65675,"twenty":6.882156,"median":8.581976,"eighty":18.2474,"marketCap":200391190},{"date":"2022-11-25","current":39.709674,"twenty":6.885692,"median":8.621507,"eighty":18.456001,"marketCap":197947395},{"date":"2022-12-02","current":37.099331,"twenty":6.891701,"median":8.636841,"eighty":18.631422,"marketCap":185728420},{"date":"2022-12-09","current":41.961102,"twenty":6.913777,"median":8.642826,"eighty":18.728801,"marketCap":210166370},{"date":"2022-12-16","current":43.929719,"twenty":6.916392,"median":8.648976,"eighty":18.771295,"marketCap":219941550},{"date":"2022-12-23","current":43.224317,"twenty":6.917498,"median":8.654269,"eighty":18.892368,"marketCap":215053960},{"date":"2022-12-30","current":49.351895,"twenty":6.927753,"median":8.654434,"eighty":19.004146,"marketCap":244379500},{"date":"2023-01-06","current":48.962411,"twenty":6.944514,"median":8.667247,"eighty":19.062361,"marketCap":244379500},{"date":"2023-01-13","current":58.713352,"twenty":6.962137,"median":8.697723,"eighty":19.10287,"marketCap":290811605},{"date":"2023-01-20","current":58.111467,"twenty":6.975684,"median":8.724337,"eighty":19.231371,"marketCap":290811605},{"date":"2023-01-27","current":58.26011,"twenty":6.984169,"median":8.729306,"eighty":19.254498,"marketCap":293255400},{"date":"2023-02-03","current":61.2665,"twenty":6.987368,"median":8.751115,"eighty":19.315775,"marketCap":307918170},{"date":"2023-02-10","current":58.186308,"twenty":6.987839,"median":8.754941,"eighty":19.369539,"marketCap":290811605},{"date":"2023-02-17","current":57.990036,"twenty":6.992739,"median":8.763544,"eighty":19.446509,"marketCap":285924015},{"date":"2023-02-24","current":62.520311,"twenty":7.009915,"median":8.790071,"eighty":19.628151,"marketCap":307918170},{"date":"2023-03-03","current":60.82017,"twenty":7.019301,"median":8.795151,"eighty":19.720334,"marketCap":298142990},{"date":"2023-03-08","current":60.653812,"twenty":60.687084,"median":60.736991,"eighty":60.786898,"marketCap":295699195},{"date":"2023-03-17","current":-98.531848,"twenty":7.009915,"median":8.799255,"eighty":19.752323,"marketCap":298142990},{"date":"2023-03-21","current":-95.642369,"twenty":6.988092,"median":8.791048,"eighty":19.722286,"marketCap":290811605},{"date":"2023-03-31","current":-109.645105,"twenty":6.970176,"median":8.784096,"eighty":19.720724,"marketCap":332356120},{"date":"2023-04-05","current":-130.149807,"twenty":6.924355,"median":8.760281,"eighty":19.684706,"marketCap":395894790},{"date":"2023-04-13","current":-148.785365,"twenty":6.916392,"median":8.756643,"eighty":19.649077,"marketCap":452102075},{"date":"2023-04-21","current":-113.776589,"twenty":6.912906,"median":8.756269,"eighty":19.631263,"marketCap":344575095},{"date":"2023-04-28","current":-121.216807,"twenty":6.88129,"median":8.753565,"eighty":19.627113,"marketCap":366569250},{"date":"2023-05-05","current":-124.595921,"twenty":6.875057,"median":8.746579,"eighty":19.61436,"marketCap":376344430},{"date":"2023-05-12","current":-121.685634,"twenty":6.835187,"median":8.724337,"eighty":19.578284,"marketCap":366569250},{"date":"2023-05-19","current":-114.333507,"twenty":6.829726,"median":8.709602,"eighty":19.521214,"marketCap":342131300},{"date":"2023-05-26","current":-115.809527,"twenty":6.689685,"median":8.67486,"eighty":19.458086,"marketCap":342131300},{"date":"2023-06-01","current":-122.574679,"twenty":4.015632,"median":8.664726,"eighty":19.440721,"marketCap":361681660},{"date":"2023-06-09","current":-129.898838,"twenty":4.01299,"median":8.654374,"eighty":19.429488,"marketCap":381232020},{"date":"2023-06-16","current":-122.367696,"twenty":4.010038,"median":8.653992,"eighty":19.414391,"marketCap":356794070},{"date":"2023-06-23","current":-117.333244,"twenty":4.004154,"median":8.648976,"eighty":19.386667,"marketCap":342131300},{"date":"2023-06-27","current":-118.72711,"twenty":4.003522,"median":8.643677,"eighty":19.380842,"marketCap":347018890},{"date":"2023-07-07","current":-121.621487,"twenty":3.99703,"median":8.640601,"eighty":19.371249,"marketCap":356794070},{"date":"2023-07-14","current":-114.257937,"twenty":3.983619,"median":8.633823,"eighty":19.368684,"marketCap":332356120},{"date":"2023-07-20","current":-116.162387,"twenty":3.949559,"median":8.625243,"eighty":19.365546,"marketCap":342131300},{"date":"2023-07-27","current":-116.324724,"twenty":3.941359,"median":8.623375,"eighty":19.363264,"marketCap":342131300},{"date":"2023-08-04","current":-114.430425,"twenty":3.843205,"median":8.618794,"eighty":19.349511,"marketCap":339687505},{"date":"2023-08-07","current":-115.255207,"twenty":3.821457,"median":8.616718,"eighty":19.342607,"marketCap":342131300},{"date":"2023-08-17","current":-116.088109,"twenty":3.817464,"median":8.581976,"eighty":19.335702,"marketCap":342131300},{"date":"2023-09-25","current":-114.826505,"twenty":3.811873,"median":8.547234,"eighty":19.328798,"marketCap":337243710},{"date":"2023-10-09","current":-150.751385,"twenty":3.809371,"median":8.547223,"eighty":19.321893,"marketCap":339687505},{"date":"2023-10-16","current":-150.687746,"twenty":3.804449,"median":8.547211,"eighty":19.320364,"marketCap":339687505},{"date":"2023-10-30","current":-148.093497,"twenty":3.799566,"median":8.547211,"eighty":19.318834,"marketCap":329912325},{"date":"2024-01-15","current":-144.892778,"twenty":3.795246,"median":8.547211,"eighty":19.317305,"marketCap":322580940},{"date":"2024-01-22","current":-144.688285,"twenty":3.783802,"median":8.524968,"eighty":19.315775,"marketCap":320137145},{"date":"2024-03-15","current":-128.976791,"twenty":3.731574,"median":8.486797,"eighty":19.311723,"marketCap":285924015},{"date":"2024-03-22","current":-431.492314,"twenty":3.72168,"median":8.449513,"eighty":19.281594,"marketCap":246823295},{"date":"2024-03-28","current":-461.583126,"twenty":3.710825,"median":8.415391,"eighty":19.260214,"marketCap":263929860},{"date":"2024-04-05","current":-458.691313,"twenty":3.691521,"median":8.403121,"eighty":19.255543,"marketCap":261486065},{"date":"2024-04-12","current":-413.880319,"twenty":3.685754,"median":8.348887,"eighty":19.253787,"marketCap":237048115},{"date":"2024-04-19","current":-381.026823,"twenty":3.640144,"median":8.336019,"eighty":19.248915,"marketCap":217497755},{"date":"2024-04-26","current":-367.713761,"twenty":3.631626,"median":8.298548,"eighty":19.231371,"marketCap":210166370},{"date":"2024-05-03","current":-413.524772,"twenty":3.628964,"median":8.267858,"eighty":19.227107,"marketCap":237048115},{"date":"2024-05-10","current":-405.176274,"twenty":3.619987,"median":8.214328,"eighty":19.170271,"marketCap":232160525},{"date":"2024-05-17","current":-406.755168,"twenty":3.60046,"median":8.192609,"eighty":19.16931,"marketCap":234604320},{"date":"2024-05-24","current":-419.697893,"twenty":3.574557,"median":8.189352,"eighty":19.11964,"marketCap":241935705},{"date":"2024-05-31","current":-420.324196,"twenty":3.563252,"median":8.157547,"eighty":19.089812,"marketCap":241935705},{"date":"2024-06-07","current":-399.131494,"twenty":3.556489,"median":8.14446,"eighty":19.08223,"marketCap":229716730},{"date":"2024-06-14","current":-424.764217,"twenty":3.5461,"median":8.109995,"eighty":19.068573,"marketCap":244379500},{"date":"2024-06-21","current":-415.090613,"twenty":3.544218,"median":8.100762,"eighty":19.060861,"marketCap":239491910},{"date":"2024-06-28","current":-418.867353,"twenty":3.52344,"median":8.082275,"eighty":19.055793,"marketCap":241935705},{"date":"2024-07-05","current":-390.47148,"twenty":3.362075,"median":8.064691,"eighty":19.04898,"marketCap":224829140},{"date":"2024-07-12","current":-399.62638,"twenty":-98.543656,"median":8.05013,"eighty":19.004146,"marketCap":229716730},{"date":"2024-07-19","current":-398.013493,"twenty":-108.184424,"median":8.034374,"eighty":18.964609,"marketCap":229716730},{"date":"2024-07-26","current":-380.411558,"twenty":-113.629725,"median":7.972246,"eighty":18.950289,"marketCap":219941550},{"date":"2024-08-02","current":-378.605216,"twenty":-114.372274,"median":7.731802,"eighty":18.905802,"marketCap":222385345},{"date":"2024-08-08","current":-379.43483,"twenty":-115.056865,"median":7.679505,"eighty":18.875943,"marketCap":224829140},{"date":"2024-08-16","current":-376.114406,"twenty":-115.926083,"median":7.665775,"eighty":18.868469,"marketCap":224829140},{"date":"2024-08-23","current":-321.515282,"twenty":-116.403622,"median":7.583137,"eighty":18.855313,"marketCap":193059805},{"date":"2024-08-30","current":-322.013451,"twenty":-118.197715,"median":7.574123,"eighty":18.806798,"marketCap":195503600},{"date":"2024-09-06","current":-283.933911,"twenty":-121.167487,"median":7.543979,"eighty":18.746887,"marketCap":171065650},{"date":"2024-09-13","current":-283.15902,"twenty":-121.685634,"median":7.5098,"eighty":18.734451,"marketCap":171065650},{"date":"2024-09-20","current":-293.420054,"twenty":-121.791435,"median":7.483456,"eighty":18.726827,"marketCap":180840830},{"date":"2024-09-27","current":-298.864163,"twenty":-122.291941,"median":7.474706,"eighty":18.707897,"marketCap":185728420},{"date":"2024-10-04","current":-52.882297,"twenty":-122.111623,"median":7.464985,"eighty":18.67784,"marketCap":183284625},{"date":"2024-10-11","current":-54.783456,"twenty":-121.982424,"median":7.457661,"eighty":18.656904,"marketCap":188172215},{"date":"2024-10-18","current":-58.307504,"twenty":-121.887286,"median":7.432764,"eighty":18.613619,"marketCap":200391190},{"date":"2024-10-25","current":-58.53285,"twenty":-121.791435,"median":7.416244,"eighty":18.557567,"marketCap":200391190},{"date":"2024-11-01","current":-58.84542,"twenty":-121.760208,"median":7.410406,"eighty":18.541782,"marketCap":200391190},{"date":"2024-11-08","current":-55.800741,"twenty":-121.735528,"median":7.359528,"eighty":18.490776,"marketCap":190616010},{"date":"2024-11-15","current":-62.264527,"twenty":-121.685828,"median":7.356397,"eighty":18.456001,"marketCap":210166370},{"date":"2024-11-22","current":-153.130795,"twenty":-121.912978,"median":7.347096,"eighty":18.356325,"marketCap":202834985},{"date":"2024-11-29","current":-148.054348,"twenty":-122.533282,"median":7.329885,"eighty":18.273304,"marketCap":197947395},{"date":"2024-12-06","current":-151.479184,"twenty":-123.895094,"median":7.32416,"eighty":18.258563,"marketCap":202834985},{"date":"2024-12-13","current":-147.476416,"twenty":-127.915418,"median":7.307234,"eighty":18.2474,"marketCap":197947395},{"date":"2024-12-20","current":-146.269334,"twenty":-128.996465,"median":7.265823,"eighty":18.239638,"marketCap":195503600},{"date":"2024-12-27","current":-152.503485,"twenty":-129.785982,"median":7.25529,"eighty":18.229278,"marketCap":205278780},{"date":"2025-01-03","current":-146.252572,"twenty":-130.149807,"median":7.233083,"eighty":18.207104,"marketCap":197947395},{"date":"2025-01-10","current":-139.806944,"twenty":-140.783212,"median":7.203286,"eighty":18.197728,"marketCap":188172215},{"date":"2025-01-17","current":-141.909666,"twenty":-141.815656,"median":7.198483,"eighty":18.112824,"marketCap":190616010},{"date":"2025-01-24","current":-144.693508,"twenty":-144.68933,"median":7.197097,"eighty":18.085917,"marketCap":195503600},{"date":"2025-01-31","current":-283.992496,"twenty":-144.691419,"median":7.194071,"eighty":18.082311,"marketCap":386119610},{"date":"2025-02-07","current":-148.608493,"twenty":-145.755417,"median":7.186282,"eighty":17.92606,"marketCap":200391190},{"date":"2025-02-14","current":-218.40732,"twenty":-146.196256,"median":7.179375,"eighty":17.685469,"marketCap":293255400},{"date":"2025-02-21","current":-212.54331,"twenty":-146.760815,"median":7.168577,"eighty":17.650257,"marketCap":283480220},{"date":"2025-02-28","current":-211.217021,"twenty":-147.403295,"median":7.165698,"eighty":17.578436,"marketCap":283480220},{"date":"2025-03-07","current":-150.593107,"twenty":-147.678746,"median":7.150614,"eighty":17.508704,"marketCap":200391190},{"date":"2025-03-14","current":-161.427595,"twenty":-148.016125,"median":7.145185,"eighty":17.045722,"marketCap":215053960},{"date":"2025-03-21","current":-51.119881,"twenty":-147.904029,"median":7.140309,"eighty":15.697978,"marketCap":207722575},{"date":"2025-03-28","current":-52.267975,"twenty":-147.818584,"median":7.137334,"eighty":14.593256,"marketCap":212610165},{"date":"2025-04-04","current":-55.593459,"twenty":-147.813632,"median":7.136465,"eighty":14.359516,"marketCap":224829140},{"date":"2025-04-11","current":-71.894342,"twenty":-147.746189,"median":7.130052,"eighty":13.858581,"marketCap":288367810},{"date":"2025-04-17","current":-64.60701,"twenty":-147.476416,"median":7.121447,"eighty":12.932102,"marketCap":259042270},{"date":"2025-04-25","current":-69.543592,"twenty":-147.476416,"median":7.094494,"eighty":12.517866,"marketCap":281036425},{"date":"2025-05-02","current":-70.457616,"twenty":-147.447939,"median":7.076072,"eighty":11.99982,"marketCap":288367810},{"date":"2025-05-09","current":-69.429599,"twenty":-147.416685,"median":7.043867,"eighty":11.695426,"marketCap":283480220},{"date":"2025-05-16","current":-71.838302,"twenty":-147.399616,"median":7.007569,"eighty":11.5264,"marketCap":293255400},{"date":"2025-05-23","current":-62.469334,"twenty":-147.375244,"median":6.98746,"eighty":11.388388,"marketCap":254154680},{"date":"2025-05-30","current":-65.246032,"twenty":-147.194843,"median":6.966157,"eighty":11.327627,"marketCap":266373655},{"date":"2025-06-06","current":-63.927489,"twenty":-146.899669,"median":6.917557,"eighty":11.295604,"marketCap":261486065},{"date":"2025-06-13","current":-67.05054,"twenty":-146.75221,"median":6.899653,"eighty":11.26704,"marketCap":273705040},{"date":"2025-06-20","current":-63.572901,"twenty":-146.530706,"median":6.881316,"eighty":11.243763,"marketCap":259042270},{"date":"2025-06-27","current":-63.82623,"twenty":-146.394508,"median":6.881185,"eighty":11.23628,"marketCap":259042270},{"date":"2025-07-04","current":-55.325099,"twenty":-146.394508,"median":6.881185,"eighty":11.23628,"marketCap":224829140},{"date":"2025-07-11","current":-58.984542,"twenty":-146.394508,"median":6.881185,"eighty":11.23628,"marketCap":239491910},{"date":"2025-07-18","current":-59.919552,"twenty":-146.394508,"median":6.881185,"eighty":11.23628,"marketCap":244379500},{"date":"2025-07-25","current":-56.336072,"twenty":-146.394508,"median":6.881185,"eighty":11.23628,"marketCap":229716730},{"date":"2025-08-01","current":-54.870043,"twenty":-146.369473,"median":6.879023,"eighty":11.224305,"marketCap":224829140},{"date":"2025-08-08","current":-53.807824,"twenty":-146.369473,"median":6.879023,"eighty":11.224305,"marketCap":219941550},{"date":"2025-08-15","current":-52.970468,"twenty":-146.344438,"median":6.876861,"eighty":11.21233,"marketCap":217497755},{"date":"2025-08-22","current":-61.895142,"twenty":-146.344438,"median":6.876861,"eighty":11.21233,"marketCap":254154680},{"date":"2025-08-29","current":-52.459585,"twenty":-146.344438,"median":6.876861,"eighty":11.21233,"marketCap":215053960},{"date":"2025-09-05","current":-52.920288,"twenty":-146.344438,"median":6.876861,"eighty":11.21233,"marketCap":217497755},{"date":"2025-09-12","current":-52.006299,"twenty":-146.344438,"median":6.876861,"eighty":11.21233,"marketCap":212610165},{"date":"2025-09-19","current":-60.576761,"twenty":-146.344438,"median":6.876861,"eighty":11.21233,"marketCap":249267090},{"date":"2025-09-26","current":-63.161633,"twenty":-146.344438,"median":6.876861,"eighty":11.21233,"marketCap":261063965},{"date":"2025-10-03","current":-31.918026,"twenty":-146.344438,"median":6.876861,"eighty":11.21233,"marketCap":267431379},{"date":"2025-10-10","current":-31.468293,"twenty":-146.344438,"median":6.876861,"eighty":11.21233,"marketCap":264247672},{"date":"2025-10-17","current":-32.771711,"twenty":-146.344438,"median":6.876861,"eighty":11.21233,"marketCap":273798793},{"date":"2025-10-24","current":-34.148027,"twenty":-146.369473,"median":6.879023,"eighty":11.224305,"marketCap":286533621},{"date":"2025-10-31","current":-32.750868,"twenty":-146.369473,"median":6.879023,"eighty":11.224305,"marketCap":276982500},{"date":"2025-11-07","current":-31.003431,"twenty":-146.369473,"median":6.875057,"eighty":11.224305,"marketCap":264247672},{"date":"2025-11-14","current":-30.740511,"twenty":-146.369473,"median":6.834335,"eighty":11.224305,"marketCap":264247672},{"date":"2025-11-21","current":-30.413268,"twenty":-146.369473,"median":6.719326,"eighty":11.224305,"marketCap":261063965},{"date":"2025-11-28","current":-30.828462,"twenty":-146.369473,"median":-30.915947,"eighty":11.224305,"marketCap":264247672},{"date":"2025-12-05","current":-30.345752,"twenty":-146.369473,"median":-30.92383,"eighty":11.224305,"marketCap":261063965},{"date":"2025-12-12","current":-30.423768,"twenty":-146.369473,"median":-31.109866,"eighty":11.224305,"marketCap":261063965},{"date":"2025-12-19","current":-30.298666,"twenty":-146.344438,"median":-31.084946,"eighty":11.21233,"marketCap":261063965},{"date":"2025-12-26","current":-28.670656,"twenty":-146.344438,"median":-31.084946,"eighty":11.21233,"marketCap":248329138},{"date":"2026-01-02","current":-30.917745,"twenty":-146.344438,"median":-31.084946,"eighty":11.21233,"marketCap":267431379},{"date":"2026-01-09","current":-31.681014,"twenty":-146.265982,"median":-31.428415,"eighty":11.167342,"marketCap":273798793},{"date":"2026-01-16","current":-33.761153,"twenty":-146.262629,"median":-31.593424,"eighty":11.158279,"marketCap":292901034},{"date":"2026-01-23","current":-37.489667,"twenty":-146.262629,"median":-31.775646,"eighty":11.158279,"marketCap":324738103},{"date":"2026-01-30","current":-33.631744,"twenty":-146.262629,"median":-31.970187,"eighty":11.158279,"marketCap":296084741},{"date":"2026-02-06","current":-30.711079,"twenty":-146.224414,"median":-31.970187,"eighty":11.130938,"marketCap":270615086},{"date":"2026-02-13","current":-33.162812,"twenty":-146.196256,"median":-32.142767,"eighty":11.130784,"marketCap":292901034},{"date":"2026-02-20","current":-33.041897,"twenty":-146.252572,"median":-32.314665,"eighty":11.131092,"marketCap":292901034},{"date":"2026-02-27","current":-30.823805,"twenty":-146.252572,"median":-32.320662,"eighty":11.131092,"marketCap":273798793},{"date":"2026-03-06","current":-33.719512,"twenty":-146.252572,"median":-32.342017,"eighty":11.131092,"marketCap":299268448},{"date":"2026-03-13","current":-41.478586,"twenty":-146.252572,"median":-32.517613,"eighty":11.131092,"marketCap":286533621},{"date":"2026-03-20","current":-39.705337,"twenty":-146.224414,"median":-32.631599,"eighty":11.10322,"marketCap":273798793},{"date":"2026-03-27","current":-38.223296,"twenty":-146.224414,"median":-32.844266,"eighty":10.968513,"marketCap":261063965},{"date":"2026-04-02","current":-38.129192,"twenty":-146.224414,"median":-33.041897,"eighty":9.632612,"marketCap":257880258},{"date":"2026-04-10","current":-38.461514,"twenty":-146.168098,"median":-33.278498,"eighty":9.422431,"marketCap":261063965},{"date":"2026-04-17","current":-40.078484,"twenty":-146.168098,"median":-33.758853,"eighty":9.264368,"marketCap":273798793},{"date":"2026-04-24","current":-40.111726,"twenty":-146.168098,"median":-33.901052,"eighty":9.196724,"marketCap":273798793},{"date":"2026-04-30","current":-39.828581,"twenty":-146.168098,"median":-34.627298,"eighty":9.152221,"marketCap":273798793},{"date":"2026-05-08","current":-43.522739,"twenty":-146.13994,"median":-35.651938,"eighty":9.137582,"marketCap":299268448},{"date":"2026-05-15","current":-39.781982,"twenty":-146.111782,"median":-37.549678,"eighty":9.125279,"marketCap":273798793},{"date":"2026-05-22","current":-40.857865,"twenty":-146.100086,"median":-37.949027,"eighty":9.105379,"marketCap":280166207},{"date":"2026-05-29","current":-39.741745,"twenty":-146.100086,"median":-38.129192,"eighty":9.023389,"marketCap":270615086},{"date":"2026-06-05","current":-40.322315,"twenty":-146.100086,"median":-38.559888,"eighty":9.011062,"marketCap":273798793},{"date":"2026-06-12","current":-40.244749,"twenty":-146.08839,"median":-39.117979,"eighty":8.982249,"marketCap":270615086},{"date":"2026-06-19","current":-40.234838,"twenty":-146.08839,"median":-39.280911,"eighty":8.948385,"marketCap":267431379},{"date":"2026-06-26","current":-41.008546,"twenty":-146.08839,"median":-39.453291,"eighty":8.936999,"marketCap":273798793},{"date":"2026-07-03","current":-40.761845,"twenty":-146.064998,"median":-39.602706,"eighty":8.87833,"marketCap":273798793},{"date":"2026-07-10","current":-39.742091,"twenty":-146.04267,"median":-39.70283,"eighty":8.810881,"marketCap":267431379},{"date":"2026-07-17","current":-39.761647,"twenty":-146.04267,"median":-39.751869,"eighty":8.756337,"marketCap":267431379},{"date":"2026-07-24","current":-38.419825,"twenty":-146.021405,"median":-39.795193,"eighty":8.721857,"marketCap":257880258},{"date":"2026-07-31","current":-39.211704,"twenty":-146.032037,"median":-39.808404,"eighty":8.649718,"marketCap":261063965},{"date":"2026-08-07","current":-39.190414,"twenty":-146.021405,"median":-39.795193,"eighty":8.618634,"marketCap":261063965},{"date":"2026-08-14","current":-38.774111,"twenty":-146.021405,"median":-39.795193,"eighty":8.52052,"marketCap":257880258},{"date":"2026-08-21","current":-36.742279,"twenty":-146.010772,"median":-39.781982,"eighty":8.453489,"marketCap":245145431},{"date":"2026-08-28","current":-36.166699,"twenty":-145.985028,"median":-39.761647,"eighty":8.414998,"marketCap":241961724},{"date":"2026-09-04","current":-40.686676,"twenty":-145.969916,"median":-39.771815,"eighty":8.339228,"marketCap":270615086},{"date":"2026-09-11","current":-40.931758,"twenty":-145.939693,"median":-39.833529,"eighty":8.297655,"marketCap":270615086},{"date":"2026-09-18","current":-36.625064,"twenty":-145.924581,"median":-39.927833,"eighty":8.214328,"marketCap":241961724},{"date":"2026-09-25","current":-36.359253,"twenty":-145.924581,"median":-39.927833,"eighty":8.187907,"marketCap":241961724},{"date":"2026-10-02","current":-35.350814,"twenty":-145.924581,"median":-39.927833,"eighty":8.138708,"marketCap":257880258},{"date":"2026-10-09","current":-34.942415,"twenty":-145.839999,"median":-39.910628,"eighty":8.100613,"marketCap":254696552},{"date":"2026-10-12","current":-33.1707,"twenty":-145.755417,"median":-39.893423,"eighty":8.100465,"marketCap":241961724}],"updateTime":1791899044525},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QNS.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}