Eneco Energy^

0.008

0.000

Volume:1.01M

Turnover:8.10K

Market Cap:30.42M

PE:16

High:0.008

Open:0.007

Low:0.007

Close:0.008

52wk High:0.011

52wk Low:0.007

Shares:3.80B

Float Shares:2.41B

Volume Ratio:4.26

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.001

EPS(LYR):0.001

ROE:6.57%

ROA:3.73%

PB:0.86

PE(LYR):16.00

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/R14.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"R14.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"R14.SI\",,,,,undefined,":{"symbol":"R14.SI","market":"SI","secType":"STK","nameCN":"Eneco Energy^","latestPrice":0.008,"timestamp":1791882960000,"preClose":0.008,"halted":0,"volume":1014000,"delay":15,"changeRate":0,"nameEN":"Eneco Energy^","floatShares":2406545795,"shares":3802667403,"eps":0.0005,"marketStatus":"Not Yet Opened","change":0,"latestTime":"10-13 17:16:00 SGT Delay","open":0.007,"high":0.008,"low":0.007,"amount":8102.000000000003,"amplitude":0.125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0005,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.008,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":4.256927,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"R14.SI","auctionPrice":0.007,"auctionVolume":10000,"auctionTime":1791867537527,"auction":1,"timestamp":1791867537527}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"R14.SI\",,,,,undefined,":{"symbol":"R14.SI","floatShares":2406545795,"roa":"3.73%","roe":"6.57%","lyrEps":0.0005,"volumeRatio":4.256927,"shares":3802667403,"dividePrice":0,"high":0.008,"amplitude":0.125,"preClose":0.008,"low":0.007,"week52Low":0.007,"pbRate":"0.86","psRate":"0.89","week52High":0.011,"institutionHeld":0,"latestPrice":0.008,"eps":0.0005,"divideRate":0,"volume":1014000,"delay":15,"ttmEps":0.0005,"open":0.007,"prevYearClose":0.01,"prevWeekClose":0.008,"prevMonthClose":0.009,"prevQuarterClose":0.009,"fiveDayClose":0.009,"twentyDayClose":0.009,"sixtyDayClose":0.008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/R14.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"R14.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"R14.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/R14.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"R14.SI","date":"2026-10-12","current":16,"percent":0.631529,"low":-43.312729,"twenty":-25.018919,"median":4.644172,"eighty":140.782791,"high":614.845029,"avg":77.704062,"sd":174.735648,"marketCap":30406881},"quantilePoints":[{"date":"2021-10-15","current":1.331742,"twenty":-4.325174,"median":-2.130339,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-10-21","current":1.331742,"twenty":-4.325174,"median":-2.130339,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-10-29","current":1.331742,"twenty":-4.121285,"median":-2.102734,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-05","current":1.331742,"twenty":-3.924142,"median":-2.087607,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-12","current":1.782383,"twenty":-3.81633,"median":-2.087607,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-19","current":1.782383,"twenty":-3.689119,"median":-2.063239,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-26","current":1.782383,"twenty":-3.689119,"median":-2.063239,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-03","current":1.782383,"twenty":-3.561908,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-10","current":1.782383,"twenty":-3.561908,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-17","current":1.782383,"twenty":-3.434697,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-24","current":1.782383,"twenty":-3.347393,"median":-2.033384,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-31","current":1.782383,"twenty":-3.307486,"median":-2.033384,"eighty":-0.660484,"marketCap":16818565},{"date":"2022-01-07","current":1.782383,"twenty":-3.307486,"median":-2.027226,"eighty":-0.660484,"marketCap":16818565},{"date":"2022-01-14","current":1.782383,"twenty":-3.307486,"median":-2.010354,"eighty":-0.635142,"marketCap":16818565},{"date":"2022-01-21","current":1.782383,"twenty":-3.307486,"median":-2.00192,"eighty":-0.635142,"marketCap":16818565},{"date":"2022-01-28","current":1.782383,"twenty":-3.307486,"median":-1.997134,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-04","current":1.782383,"twenty":-3.307486,"median":-1.981988,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-11","current":1.782383,"twenty":-3.307486,"median":-1.972999,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-18","current":1.782383,"twenty":-3.307486,"median":-1.966409,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-25","current":1.782383,"twenty":-3.307486,"median":-1.951471,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-04","current":10.767327,"twenty":-3.307486,"median":-1.951471,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-11","current":10.767327,"twenty":-3.307486,"median":-1.951047,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-18","current":10.767327,"twenty":-3.307486,"median":-1.936105,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-25","current":10.767327,"twenty":-3.307486,"median":-1.893711,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-04-01","current":10.767327,"twenty":-3.138971,"median":-1.87633,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-08","current":10.767327,"twenty":-3.053064,"median":-1.686519,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-14","current":10.767327,"twenty":-3.053064,"median":-1.65693,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-22","current":2.469324,"twenty":-3.053064,"median":-1.612548,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-29","current":2.469324,"twenty":-3.053064,"median":-1.568166,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-06","current":2.469324,"twenty":-3.053064,"median":-1.553372,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-13","current":2.469324,"twenty":-3.053064,"median":-1.538578,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-20","current":2.469324,"twenty":-3.05414,"median":-1.523784,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-27","current":2.469324,"twenty":-3.05414,"median":-1.50899,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-03","current":2.469324,"twenty":-3.05414,"median":-1.50899,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-10","current":2.601882,"twenty":-3.05414,"median":-1.486799,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-17","current":2.601882,"twenty":-3.05414,"median":-1.429221,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-24","current":2.601882,"twenty":-3.05414,"median":-1.405432,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-01","current":2.601882,"twenty":-3.05414,"median":-1.375844,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-08","current":2.601882,"twenty":-3.05414,"median":-1.367715,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-15","current":2.601882,"twenty":-3.055216,"median":-1.367715,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-22","current":2.601882,"twenty":-3.055216,"median":-1.353615,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-29","current":2.601882,"twenty":-3.055216,"median":-1.339515,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-05","current":2.601882,"twenty":-3.055216,"median":-1.339515,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-19","current":2.600273,"twenty":-3.075812,"median":-1.301874,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-30","current":2.602285,"twenty":-3.138971,"median":-1.269014,"eighty":1.311594,"marketCap":16818565},{"date":"2022-09-12","current":4.640149,"twenty":-3.157918,"median":-1.269014,"eighty":1.311594,"marketCap":29989282},{"date":"2022-09-23","current":3.92628,"twenty":-3.288885,"median":-1.269014,"eighty":1.311594,"marketCap":25375547},{"date":"2022-09-30","current":3.92628,"twenty":-3.288885,"median":-1.269014,"eighty":1.331742,"marketCap":25375547},{"date":"2022-10-07","current":4.283214,"twenty":-3.288885,"median":-1.269014,"eighty":1.331742,"marketCap":27682415},{"date":"2022-10-14","current":5.35866,"twenty":-3.288885,"median":-1.226713,"eighty":1.331742,"marketCap":34633018},{"date":"2022-10-21","current":4.644172,"twenty":-3.288885,"median":-1.226713,"eighty":1.331742,"marketCap":30015282},{"date":"2022-10-28","current":4.644172,"twenty":-3.293535,"median":-1.226713,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-04","current":4.644172,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-11","current":4.644172,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-18","current":2.940297,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":27706415},{"date":"2022-11-25","current":2.450247,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":23088679},{"date":"2022-12-02","current":2.940297,"twenty":-3.293535,"median":-1.198513,"eighty":1.331742,"marketCap":27706415},{"date":"2022-12-09","current":2.695272,"twenty":-3.293535,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-16","current":2.695272,"twenty":-3.302836,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-23","current":2.695272,"twenty":-3.302836,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-30","current":2.695272,"twenty":-3.307486,"median":-1.099812,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-06","current":2.695272,"twenty":-3.307486,"median":-1.099812,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-13","current":2.695272,"twenty":-3.307486,"median":-1.057512,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-20","current":2.940297,"twenty":-3.307486,"median":-1.057512,"eighty":1.782383,"marketCap":27706415},{"date":"2023-01-27","current":2.940297,"twenty":-3.307486,"median":-1.022261,"eighty":1.782383,"marketCap":27706415},{"date":"2023-02-03","current":3.185321,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-02-10","current":3.430346,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":32324150},{"date":"2023-02-17","current":3.675371,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":34633018},{"date":"2023-02-24","current":3.185321,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-03-03","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-03-16","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-03-23","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-03-31","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-05","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-14","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-21","current":15.4661,"twenty":-3.307486,"median":-0.879494,"eighty":2.450247,"marketCap":32324150},{"date":"2023-04-28","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":2.450247,"marketCap":30015282},{"date":"2023-05-05","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":2.469324,"marketCap":30015282},{"date":"2023-05-12","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-05-19","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":32324150},{"date":"2023-05-26","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-06-01","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":27706415},{"date":"2023-06-09","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-06-16","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":27706415},{"date":"2023-06-22","current":12.151936,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":25397547},{"date":"2023-06-30","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.547893,"marketCap":27706415},{"date":"2023-07-07","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":30015282},{"date":"2023-07-14","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":27706415},{"date":"2023-07-21","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":27706415},{"date":"2023-07-27","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-03","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-10","current":12.129137,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-17","current":12.129137,"twenty":-3.307486,"median":-0.635142,"eighty":2.601882,"marketCap":32324150},{"date":"2023-09-25","current":9.546515,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":25441462},{"date":"2023-10-09","current":10.41438,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":27754322},{"date":"2023-10-16","current":10.41438,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":27754322},{"date":"2023-10-30","current":7.810785,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":20815741},{"date":"2023-11-27","current":6.94292,"twenty":-3.307486,"median":-0.630405,"eighty":2.695272,"marketCap":18502881},{"date":"2024-01-15","current":6.94292,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":18502881},{"date":"2024-01-22","current":6.94292,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":18502881},{"date":"2024-03-15","current":181.006443,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":20815741},{"date":"2024-03-22","current":140.782791,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":16190021},{"date":"2024-03-28","current":140.782791,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":16190021},{"date":"2024-04-05","current":160.894617,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":18502881},{"date":"2024-04-12","current":181.006443,"twenty":-3.307486,"median":1.098678,"eighty":3.185321,"marketCap":20815741},{"date":"2024-04-19","current":160.894617,"twenty":-3.307486,"median":1.098678,"eighty":3.185321,"marketCap":18502881},{"date":"2024-04-26","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":3.430346,"marketCap":18502881},{"date":"2024-05-03","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.675371,"marketCap":16190021},{"date":"2024-05-10","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.675371,"marketCap":16190021},{"date":"2024-05-17","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.92628,"marketCap":16190021},{"date":"2024-05-24","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":3.997667,"marketCap":18502881},{"date":"2024-05-31","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":4.640149,"marketCap":18502881},{"date":"2024-06-07","current":181.006443,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":20815741},{"date":"2024-06-14","current":201.11827,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":23128601},{"date":"2024-06-21","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":18502881},{"date":"2024-06-28","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":5.001416,"marketCap":18502881},{"date":"2024-07-05","current":181.006443,"twenty":-3.307486,"median":1.331742,"eighty":6.94292,"marketCap":20815741},{"date":"2024-07-12","current":201.11827,"twenty":-3.307486,"median":1.331742,"eighty":10.41438,"marketCap":23128601},{"date":"2024-07-19","current":201.11827,"twenty":-3.307486,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-07-26","current":221.230104,"twenty":-3.307486,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-08-02","current":201.11827,"twenty":-3.053064,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-08","current":221.230104,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-08-16","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-23","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-30","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-09-06","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-09-13","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-09-20","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-09-27","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-10-04","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-10-11","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-10-18","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-10-25","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-11-01","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-11-08","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-11-15","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-11-22","current":-33.35856,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":27754322},{"date":"2024-11-29","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-06","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-13","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-20","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-27","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-03","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-01-10","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-17","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-24","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-01-31","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-07","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-14","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-21","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-02-28","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-03-07","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-03-14","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-03-21","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-03-28","current":-35.582464,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-04-04","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-04-11","current":-25.878155,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2025-04-17","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-04-25","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-05-02","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-05-09","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-05-16","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-05-23","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-05-30","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-06-06","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-06-13","current":-32.347694,"twenty":-19.45916,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-06-20","current":-32.347694,"twenty":-19.45916,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-06-27","current":-34.865176,"twenty":-19.45916,"median":1.331742,"eighty":10.767327,"marketCap":24928601},{"date":"2025-07-04","current":-34.865176,"twenty":-22.23904,"median":1.331742,"eighty":10.767327,"marketCap":24928601},{"date":"2025-07-11","current":-31.378659,"twenty":-22.23904,"median":1.331742,"eighty":10.767327,"marketCap":22435741},{"date":"2025-07-18","current":-31.378659,"twenty":-22.23904,"median":1.331742,"eighty":10.767327,"marketCap":22435741},{"date":"2025-07-25","current":-31.378659,"twenty":-22.23904,"median":1.331742,"eighty":10.767327,"marketCap":22435741},{"date":"2025-08-01","current":-35.154883,"twenty":-24.462943,"median":1.331742,"eighty":10.767327,"marketCap":25135741},{"date":"2025-08-08","current":-39.06098,"twenty":-25.018919,"median":1.331742,"eighty":10.767327,"marketCap":27928601},{"date":"2025-08-15","current":-39.06098,"twenty":-25.018919,"median":1.331742,"eighty":10.767327,"marketCap":27928601},{"date":"2025-08-22","current":-39.06098,"twenty":-25.018919,"median":1.331742,"eighty":10.767327,"marketCap":27928601},{"date":"2025-08-29","current":484.832368,"twenty":-25.878155,"median":1.331742,"eighty":10.767327,"marketCap":32968601},{"date":"2025-09-05","current":558.950015,"twenty":-25.878155,"median":1.331742,"eighty":10.767327,"marketCap":38008601},{"date":"2025-09-12","current":558.950015,"twenty":-25.878155,"median":1.331742,"eighty":12.151206,"marketCap":38008601},{"date":"2025-09-19","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":12.814769,"marketCap":38008601},{"date":"2025-09-26","current":503.055015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":34207741},{"date":"2025-10-03","current":614.845029,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":41809462},{"date":"2025-10-10","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":38008601},{"date":"2025-10-17","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":38008601},{"date":"2025-10-24","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":38008601},{"date":"2025-10-31","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":38008601},{"date":"2025-11-07","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":38008601},{"date":"2025-11-14","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":38008601},{"date":"2025-11-21","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":14.361379,"marketCap":38008601},{"date":"2025-11-28","current":503.055015,"twenty":-25.878155,"median":1.782383,"eighty":14.361379,"marketCap":34207741},{"date":"2025-12-05","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":14.361379,"marketCap":38008601},{"date":"2025-12-12","current":503.055015,"twenty":-25.878155,"median":1.782383,"eighty":14.361379,"marketCap":34207741},{"date":"2025-12-19","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":14.361379,"marketCap":38008601},{"date":"2025-12-26","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":14.361379,"marketCap":38008601},{"date":"2026-01-02","current":558.950015,"twenty":-25.706308,"median":1.782383,"eighty":15.4661,"marketCap":38008601},{"date":"2026-01-09","current":558.950015,"twenty":-25.018919,"median":1.782383,"eighty":15.4661,"marketCap":38008601},{"date":"2026-01-16","current":503.055015,"twenty":-25.018919,"median":2.450247,"eighty":16.570822,"marketCap":34207741},{"date":"2026-01-23","current":558.950015,"twenty":-25.018919,"median":2.450247,"eighty":140.782791,"marketCap":38008601},{"date":"2026-01-30","current":558.950015,"twenty":-25.018919,"median":2.469324,"eighty":140.782791,"marketCap":38008601},{"date":"2026-02-06","current":503.055015,"twenty":-25.018919,"median":2.469324,"eighty":140.782791,"marketCap":34207741},{"date":"2026-02-13","current":503.055015,"twenty":-25.018919,"median":2.469324,"eighty":140.782791,"marketCap":34207741},{"date":"2026-02-20","current":31.969851,"twenty":-25.018919,"median":2.469324,"eighty":140.782791,"marketCap":34207741},{"date":"2026-02-27","current":35.522057,"twenty":-25.018919,"median":2.469324,"eighty":140.782791,"marketCap":38008601},{"date":"2026-03-06","current":31.969851,"twenty":-25.018919,"median":2.469324,"eighty":140.782791,"marketCap":34207741},{"date":"2026-03-13","current":31.969851,"twenty":-25.018919,"median":2.469324,"eighty":140.782791,"marketCap":34207741},{"date":"2026-03-20","current":31.969851,"twenty":-25.018919,"median":2.469324,"eighty":140.782791,"marketCap":34207741},{"date":"2026-03-27","current":31.969851,"twenty":-25.018919,"median":2.601882,"eighty":140.782791,"marketCap":34207741},{"date":"2026-04-02","current":31.969851,"twenty":-25.018919,"median":2.601882,"eighty":140.782791,"marketCap":34207741},{"date":"2026-04-10","current":28.417646,"twenty":-25.018919,"median":2.601882,"eighty":140.782791,"marketCap":30406881},{"date":"2026-04-17","current":31.969851,"twenty":-25.018919,"median":2.601882,"eighty":140.782791,"marketCap":34207741},{"date":"2026-04-24","current":31.969851,"twenty":-25.018919,"median":2.601882,"eighty":140.782791,"marketCap":34207741},{"date":"2026-04-30","current":31.969851,"twenty":-25.018919,"median":2.601882,"eighty":140.782791,"marketCap":34207741},{"date":"2026-05-08","current":31.969851,"twenty":-25.018919,"median":2.601882,"eighty":140.782791,"marketCap":34207741},{"date":"2026-05-15","current":31.969851,"twenty":-25.018919,"median":2.601882,"eighty":140.782791,"marketCap":34207741},{"date":"2026-05-22","current":31.969851,"twenty":-25.018919,"median":2.601882,"eighty":140.782791,"marketCap":34207741},{"date":"2026-05-29","current":28.417646,"twenty":-25.018919,"median":2.602083,"eighty":140.782791,"marketCap":30406881},{"date":"2026-06-05","current":31.969851,"twenty":-25.018919,"median":2.695272,"eighty":140.782791,"marketCap":34207741},{"date":"2026-06-12","current":31.969851,"twenty":-25.018919,"median":2.695272,"eighty":140.782791,"marketCap":34207741},{"date":"2026-06-19","current":31.969851,"twenty":-25.018919,"median":2.695272,"eighty":140.782791,"marketCap":34207741},{"date":"2026-06-26","current":28.417646,"twenty":-25.018919,"median":2.695272,"eighty":140.782791,"marketCap":30406881},{"date":"2026-07-03","current":28.417646,"twenty":-25.018919,"median":2.695272,"eighty":140.782791,"marketCap":30406881},{"date":"2026-07-10","current":28.417646,"twenty":-25.018919,"median":2.940297,"eighty":140.782791,"marketCap":30406881},{"date":"2026-07-17","current":28.417646,"twenty":-25.018919,"median":2.940297,"eighty":140.782791,"marketCap":30406881},{"date":"2026-07-24","current":28.417646,"twenty":-25.018919,"median":2.940297,"eighty":140.782791,"marketCap":30406881},{"date":"2026-07-31","current":28.417646,"twenty":-25.018919,"median":2.940297,"eighty":140.782791,"marketCap":30406881},{"date":"2026-08-07","current":28.417646,"twenty":-25.018919,"median":3.185321,"eighty":140.782791,"marketCap":30406881},{"date":"2026-08-14","current":28.417646,"twenty":-25.018919,"median":3.185321,"eighty":140.782791,"marketCap":30406881},{"date":"2026-08-21","current":31.969851,"twenty":-25.018919,"median":3.430346,"eighty":140.782791,"marketCap":34207741},{"date":"2026-08-28","current":18.185934,"twenty":-25.018919,"median":3.675371,"eighty":140.782791,"marketCap":34207741},{"date":"2026-09-04","current":18.185934,"twenty":-25.018919,"median":3.675371,"eighty":140.782791,"marketCap":34207741},{"date":"2026-09-11","current":18.185934,"twenty":-25.018919,"median":3.92628,"eighty":140.782791,"marketCap":34207741},{"date":"2026-09-18","current":18.185934,"twenty":-25.018919,"median":4.104747,"eighty":140.782791,"marketCap":34207741},{"date":"2026-09-25","current":18.185934,"twenty":-25.018919,"median":4.640149,"eighty":140.782791,"marketCap":34207741},{"date":"2026-10-02","current":16.165274,"twenty":-25.018919,"median":4.644172,"eighty":140.782791,"marketCap":30406881},{"date":"2026-10-09","current":16.165274,"twenty":-25.018919,"median":4.644172,"eighty":140.782791,"marketCap":30406881},{"date":"2026-10-12","current":16.165274,"twenty":-25.018919,"median":4.644172,"eighty":140.782791,"marketCap":30406881}],"updateTime":1791906547087},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"R14.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}