SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yoma Strategic

0.078

0.000

Volume:237.30K

Turnover:18.41K

Market Cap:187.82M

PE:21.77

High:0.079

Open:0.078

Low:0.077

Close:0.078

52wk High:0.089

52wk Low:0.072

Shares:2.41B

Float Shares:1.38B

Volume Ratio:0.14

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.004

EPS(LYR):0.004

ROE:3.85%

ROA:2.50%

PB:0.43

PE(LYR):21.77

Loading ...

Overview Company News Filings

Concept

Real Estate-0.13%

Capital Flow

Inflow:

Outflow:

News

Yoma Strategic Says Shareholders of Meeyahta Development Entered Agreements

Yoma Strategic - Ysil to Acquire Ifc Commercial Loan and Adb Commercial Loan in Exchange for Settlement Amount of $55 Mln, Others

THOMSON REUTERS

Yoma Strategic - Shareholders of Meeyahta Development Entered Agreements to Restructure Respective Loan and Equity Positions for Project

THOMSON REUTERS

Yoma Strategic - Project is Flagship Mixed-Use Development Under Construction in Downtown Yangon

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/Z59.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z59.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Z59.SI\",,,,,undefined,":{"symbol":"Z59.SI","market":"SI","secType":"STK","nameCN":"Yoma Strategic","latestPrice":0.078,"timestamp":1791882960000,"preClose":0.078,"halted":0,"volume":237300,"delay":15,"changeRate":0,"nameEN":"Yoma Strategic","floatShares":1381150413,"shares":2408000000,"eps":0.003583146924380243,"marketStatus":"Closed","change":0,"latestTime":"10-13 17:16:00 SGT Delay","open":0.078,"high":0.079,"low":0.077,"amount":18413.099999999995,"amplitude":0.025641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003583146924380243,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.078,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":0.141902,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"Z59.SI","auctionPrice":0.078,"auctionVolume":200,"auctionTime":1791882250047,"referencePrice":0.078,"referenceTime":1791882483544,"auction":3,"timestamp":1791882250047}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Z59.SI\",,,,,undefined,":{"symbol":"Z59.SI","floatShares":1381150413,"roa":"2.50%","roe":"3.85%","lyrEps":0.003583,"volumeRatio":0.141902,"shares":2408000000,"dividePrice":0,"high":0.079,"amplitude":0.025641,"preClose":0.078,"low":0.077,"week52Low":0.072,"pbRate":"0.43","psRate":"0.63","week52High":0.089,"institutionHeld":0,"latestPrice":0.078,"eps":0.003583146924380243,"divideRate":0,"volume":237300,"delay":15,"ttmEps":0.003583146924380243,"open":0.078,"prevYearClose":0.085,"prevWeekClose":0.078,"prevMonthClose":0.081,"prevQuarterClose":0.081,"fiveDayClose":0.079,"twentyDayClose":0.075,"sixtyDayClose":0.078,"dividendPayoutRate":0.1033558688154527,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.00674996409593566},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z59.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"Z59.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747701000000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2024-11-12","symbol":"Z59.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2023-05-25","symbol":"Z59.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684974600000,"name":null,"time":"","dateTimestamp":1684944000000,"actualEps":null},{"date":"2022-11-10","symbol":"Z59.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668040200000,"name":null,"time":"","dateTimestamp":1668009600000,"actualEps":null},{"market":"SI","date":"2018-08-07","symbol":"Z59.SI","amount":0.0025,"name":"祐玛战略","recordDate":"2018-08-30","payableDate":"2018-08-10","currency":"SGD","type":"dividend","dateTimestamp":1533571200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z59.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-07","recordDate":"2017-08-10","paymentDate":"2017-08-18","value":0.0025,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-30","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z59.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z59.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Z59.SI","date":"2026-10-12","current":21.768574,"percent":0.463087,"low":-16.076531,"twenty":-8.599213,"median":7.35772,"eighty":13.114736,"high":18.948669,"avg":3.4698,"sd":10.788934,"marketCap":187862942},"quantilePoints":[{"date":"2021-10-15","current":-2.731211,"twenty":-5.998072,"median":19.422581,"eighty":38.81603,"marketCap":304295819},{"date":"2021-10-21","current":-2.754849,"twenty":-5.998072,"median":19.422581,"eighty":38.81603,"marketCap":306533288},{"date":"2021-10-29","current":-2.779727,"twenty":-6.001457,"median":19.422581,"eighty":38.81603,"marketCap":308770757},{"date":"2021-11-05","current":-2.683421,"twenty":-6.007028,"median":19.030727,"eighty":38.81603,"marketCap":299820880},{"date":"2021-11-12","current":-2.642882,"twenty":-6.007028,"median":18.858346,"eighty":38.81603,"marketCap":295345942},{"date":"2021-11-19","current":-2.708625,"twenty":-6.007028,"median":18.516383,"eighty":38.353934,"marketCap":304295819},{"date":"2021-11-26","current":-2.631721,"twenty":-6.007028,"median":18.002039,"eighty":37.891839,"marketCap":297583411},{"date":"2021-12-03","current":-2.652148,"twenty":-6.007028,"median":17.502405,"eighty":36.967647,"marketCap":299820880},{"date":"2021-12-10","current":-2.695773,"twenty":-6.007028,"median":17.383289,"eighty":34.842007,"marketCap":304295819},{"date":"2021-12-17","current":-2.618479,"twenty":-6.007028,"median":17.267928,"eighty":34.195074,"marketCap":295345942},{"date":"2021-12-24","current":-11.107859,"twenty":-6.022628,"median":17.190882,"eighty":33.270883,"marketCap":297583411},{"date":"2021-12-31","current":-10.99972,"twenty":-6.063276,"median":17.16057,"eighty":30.958454,"marketCap":293108473},{"date":"2022-01-07","current":-11.101736,"twenty":-6.092623,"median":17.134642,"eighty":30.571473,"marketCap":297583411},{"date":"2022-01-14","current":-11.226679,"twenty":-6.134561,"median":17.106982,"eighty":30.474728,"marketCap":297583411},{"date":"2022-01-21","current":-11.489735,"twenty":-6.165822,"median":17.008163,"eighty":30.232865,"marketCap":304295819},{"date":"2022-01-28","current":-11.16328,"twenty":-6.213376,"median":16.97054,"eighty":29.991003,"marketCap":297583411},{"date":"2022-02-04","current":-11.497006,"twenty":-6.233392,"median":16.90975,"eighty":29.651134,"marketCap":304295819},{"date":"2022-02-11","current":-11.769805,"twenty":-6.285818,"median":16.863607,"eighty":29.023551,"marketCap":311008227},{"date":"2022-02-18","current":-12.259571,"twenty":-6.32059,"median":16.707003,"eighty":29.023551,"marketCap":324433042},{"date":"2022-02-25","current":-11.659131,"twenty":-6.34078,"median":16.621846,"eighty":29.023551,"marketCap":311008227},{"date":"2022-03-04","current":-11.787446,"twenty":-6.3489,"median":16.459007,"eighty":28.989293,"marketCap":315483165},{"date":"2022-03-11","current":-11.506238,"twenty":-6.380159,"median":16.382716,"eighty":28.613814,"marketCap":308770757},{"date":"2022-03-18","current":-11.658959,"twenty":-6.418056,"median":16.319975,"eighty":28.613814,"marketCap":311008227},{"date":"2022-03-25","current":-11.710571,"twenty":-6.45008,"median":16.025613,"eighty":28.539825,"marketCap":313245696},{"date":"2022-04-01","current":-12.758601,"twenty":-6.464053,"median":15.899648,"eighty":28.506933,"marketCap":340095327},{"date":"2022-04-08","current":-16.018088,"twenty":-6.504035,"median":15.731125,"eighty":28.375365,"marketCap":429594097},{"date":"2022-04-14","current":-13.905021,"twenty":-6.530312,"median":15.530727,"eighty":28.359884,"marketCap":373657366},{"date":"2022-04-22","current":-13.673277,"twenty":-6.555153,"median":15.430319,"eighty":28.297962,"marketCap":366944958},{"date":"2022-04-29","current":-12.443833,"twenty":-6.603329,"median":14.915975,"eighty":28.297962,"marketCap":340095327},{"date":"2022-05-06","current":-11.710826,"twenty":-6.634239,"median":14.915975,"eighty":28.297962,"marketCap":319958104},{"date":"2022-05-13","current":-12.375578,"twenty":-6.69298,"median":14.658803,"eighty":28.297962,"marketCap":340095327},{"date":"2022-05-20","current":-11.363476,"twenty":-6.732433,"median":14.144459,"eighty":28.297962,"marketCap":308770757},{"date":"2022-05-27","current":-11.738905,"twenty":-6.762801,"median":13.758701,"eighty":28.297962,"marketCap":317720634},{"date":"2022-06-03","current":-11.836135,"twenty":-6.799857,"median":13.630115,"eighty":28.233544,"marketCap":319958104},{"date":"2022-06-10","current":-15.70476,"twenty":-6.846101,"median":13.630115,"eighty":28.136917,"marketCap":317720634},{"date":"2022-06-17","current":-15.175622,"twenty":-6.929491,"median":13.115771,"eighty":28.136917,"marketCap":306533288},{"date":"2022-06-24","current":-15.128547,"twenty":-7.096727,"median":12.858599,"eighty":28.136917,"marketCap":306533288},{"date":"2022-07-01","current":-15.219586,"twenty":-7.540909,"median":-2.526254,"eighty":28.136917,"marketCap":308770757},{"date":"2022-07-08","current":-15.00993,"twenty":-7.868234,"median":-2.545313,"eighty":28.136917,"marketCap":306533288},{"date":"2022-07-15","current":-14.740283,"twenty":-8.154685,"median":-2.562235,"eighty":28.136917,"marketCap":302058350},{"date":"2022-07-22","current":-14.651617,"twenty":-8.333482,"median":-2.58022,"eighty":28.136917,"marketCap":297583411},{"date":"2022-07-29","current":-14.887916,"twenty":-8.441089,"median":-2.61479,"eighty":27.898468,"marketCap":299820880},{"date":"2022-08-05","current":-15.152917,"twenty":-8.545378,"median":-2.622169,"eighty":27.898468,"marketCap":304295819},{"date":"2022-09-09","current":-13.967921,"twenty":-8.964099,"median":-2.644896,"eighty":27.66002,"marketCap":286396065},{"date":"2022-09-23","current":-13.292775,"twenty":-9.057367,"median":-2.652483,"eighty":23.270989,"marketCap":275208718},{"date":"2022-09-30","current":-10.690271,"twenty":-10.968973,"median":-2.670924,"eighty":23.057494,"marketCap":223746926},{"date":"2022-10-07","current":-10.749364,"twenty":-10.968973,"median":-2.677326,"eighty":23.057494,"marketCap":223746926},{"date":"2022-10-14","current":-9.310655,"twenty":-10.968973,"median":-2.682053,"eighty":22.934281,"marketCap":194659825},{"date":"2022-10-21","current":-8.753471,"twenty":-10.968973,"median":-2.688701,"eighty":22.843998,"marketCap":181235010},{"date":"2022-10-28","current":-8.838321,"twenty":-10.97104,"median":-2.696286,"eighty":22.630503,"marketCap":181235010},{"date":"2022-11-04","current":-9.496232,"twenty":-10.973107,"median":-2.703231,"eighty":22.630503,"marketCap":196897294},{"date":"2022-11-11","current":-9.958171,"twenty":-10.973107,"median":-2.707419,"eighty":22.630503,"marketCap":201372233},{"date":"2022-11-18","current":-6.680281,"twenty":-10.973107,"median":-2.711482,"eighty":22.417008,"marketCap":214797048},{"date":"2022-11-25","current":-6.554757,"twenty":-10.973107,"median":-2.718925,"eighty":22.417008,"marketCap":210322110},{"date":"2022-12-02","current":-6.723478,"twenty":-10.973107,"median":-2.727568,"eighty":22.417008,"marketCap":212559579},{"date":"2022-12-09","current":-6.87319,"twenty":-10.973107,"median":-2.736794,"eighty":22.417008,"marketCap":217034518},{"date":"2022-12-16","current":-8.044666,"twenty":-10.977241,"median":-2.756283,"eighty":22.406686,"marketCap":255071495},{"date":"2022-12-23","current":-7.868278,"twenty":-10.977241,"median":-2.780513,"eighty":22.203512,"marketCap":248359087},{"date":"2022-12-30","current":-8.348394,"twenty":-10.979308,"median":-2.816295,"eighty":22.071114,"marketCap":262095903},{"date":"2023-01-06","current":-8.419936,"twenty":-10.98317,"median":-2.828024,"eighty":21.776833,"marketCap":264336039},{"date":"2023-01-13","current":-8.619458,"twenty":-10.987032,"median":-2.8441,"eighty":21.643274,"marketCap":266576175},{"date":"2023-01-20","current":-8.55884,"twenty":-10.987032,"median":-2.905146,"eighty":21.482551,"marketCap":264336039},{"date":"2023-01-27","current":-8.992828,"twenty":-10.994756,"median":-2.945514,"eighty":21.455947,"marketCap":275536718},{"date":"2023-02-03","current":-8.949561,"twenty":-10.994756,"median":-2.989834,"eighty":21.18827,"marketCap":273296582},{"date":"2023-02-10","current":-8.778361,"twenty":-10.998618,"median":-3.011445,"eighty":21.115389,"marketCap":271056447},{"date":"2023-02-17","current":-8.264334,"twenty":-10.998618,"median":-3.038475,"eighty":20.851447,"marketCap":257615631},{"date":"2023-02-24","current":-8.006142,"twenty":-10.998618,"median":-3.082962,"eighty":20.599707,"marketCap":250895223},{"date":"2023-03-03","current":-7.264053,"twenty":-10.998838,"median":-3.121505,"eighty":20.305425,"marketCap":228493864},{"date":"2023-03-10","current":-7.318389,"twenty":-7.574423,"median":-7.478411,"eighty":-7.382398,"marketCap":230734000},{"date":"2023-03-15","current":-7.245621,"twenty":-10.99972,"median":-3.312878,"eighty":20.05962,"marketCap":228493864},{"date":"2023-03-23","current":-7.635847,"twenty":-11.002714,"median":-3.326477,"eighty":20.011144,"marketCap":237454408},{"date":"2023-03-31","current":-7.662866,"twenty":-11.013171,"median":-3.34439,"eighty":19.716862,"marketCap":237454408},{"date":"2023-04-06","current":-7.450704,"twenty":-11.013171,"median":-3.468895,"eighty":19.525849,"marketCap":230734000},{"date":"2023-04-14","current":-7.627728,"twenty":-11.018024,"median":-3.878051,"eighty":19.422581,"marketCap":235214272},{"date":"2023-04-21","current":-7.354764,"twenty":-11.028951,"median":-3.951492,"eighty":19.422581,"marketCap":228493864},{"date":"2023-04-28","current":-7.260958,"twenty":-11.032606,"median":-4.057109,"eighty":19.123666,"marketCap":226253728},{"date":"2023-05-05","current":-7.445376,"twenty":-11.033825,"median":-4.177262,"eighty":18.893889,"marketCap":230734000},{"date":"2023-05-12","current":-7.140378,"twenty":-11.033825,"median":-5.090435,"eighty":18.596424,"marketCap":221773456},{"date":"2023-05-19","current":-7.051084,"twenty":-11.035014,"median":-5.344456,"eighty":18.260841,"marketCap":221773456},{"date":"2023-05-26","current":-4.386669,"twenty":-11.035014,"median":-5.363359,"eighty":17.709517,"marketCap":221773456},{"date":"2023-06-01","current":-4.228945,"twenty":-11.035014,"median":-5.363359,"eighty":17.487695,"marketCap":212812912},{"date":"2023-06-09","current":-4.066462,"twenty":-11.039769,"median":-5.472185,"eighty":17.356596,"marketCap":203924441},{"date":"2023-06-16","current":-4.175351,"twenty":-11.052162,"median":-5.472506,"eighty":17.233331,"marketCap":208406297},{"date":"2023-06-22","current":-4.064284,"twenty":-11.064556,"median":-5.472828,"eighty":17.184885,"marketCap":203924441},{"date":"2023-06-30","current":-3.943947,"twenty":-11.101736,"median":-5.492455,"eighty":17.151605,"marketCap":199442585},{"date":"2023-07-06","current":-3.99528,"twenty":-11.101736,"median":-5.502401,"eighty":17.13183,"marketCap":201683513},{"date":"2023-07-14","current":-4.129471,"twenty":-11.101736,"median":-5.548144,"eighty":17.10463,"marketCap":203924441},{"date":"2023-07-21","current":-4.161231,"twenty":-11.101736,"median":-5.548144,"eighty":16.981576,"marketCap":206165369},{"date":"2023-07-28","current":-4.469832,"twenty":-11.101736,"median":-5.548144,"eighty":16.945872,"marketCap":221851864},{"date":"2023-08-04","current":-4.751598,"twenty":-11.101736,"median":-5.593887,"eighty":16.876061,"marketCap":237713260},{"date":"2023-08-17","current":-4.200096,"twenty":-11.111515,"median":-5.706569,"eighty":16.716179,"marketCap":213044902},{"date":"2023-09-25","current":-3.6106,"twenty":-11.210166,"median":-5.856826,"eighty":16.673117,"marketCap":183891389},{"date":"2023-10-09","current":-3.734239,"twenty":-11.22353,"median":-5.93524,"eighty":16.727222,"marketCap":190619123},{"date":"2023-10-16","current":-3.600941,"twenty":-11.226679,"median":-5.944949,"eighty":16.844807,"marketCap":183891389},{"date":"2023-10-30","current":-3.292653,"twenty":-11.228889,"median":-5.971766,"eighty":16.864959,"marketCap":168193344},{"date":"2023-11-27","current":-4.012007,"twenty":-11.280031,"median":-6.063563,"eighty":16.615244,"marketCap":168193344},{"date":"2024-01-15","current":-3.881083,"twenty":-11.410194,"median":-6.204844,"eighty":15.597067,"marketCap":161549610},{"date":"2024-01-22","current":-3.579831,"twenty":-11.414015,"median":-6.207619,"eighty":15.292424,"marketCap":150330887},{"date":"2024-03-15","current":-2.416242,"twenty":-11.497006,"median":-6.32369,"eighty":-2.623796,"marketCap":100994696},{"date":"2024-03-22","current":-2.241699,"twenty":-11.497006,"median":-6.32369,"eighty":-2.623796,"marketCap":94261716},{"date":"2024-03-28","current":-2.340503,"twenty":-11.497006,"median":-6.32369,"eighty":-2.623796,"marketCap":98750370},{"date":"2024-04-05","current":-2.292842,"twenty":-11.497962,"median":-6.325832,"eighty":-2.624242,"marketCap":96611049},{"date":"2024-04-12","current":-2.278526,"twenty":-11.498918,"median":-6.326909,"eighty":-2.624963,"marketCap":96611049},{"date":"2024-04-19","current":-2.05755,"twenty":-11.498918,"median":-6.326909,"eighty":-2.624963,"marketCap":87623975},{"date":"2024-04-26","current":-2.427513,"twenty":-11.498918,"median":-6.326909,"eighty":-2.624963,"marketCap":103351355},{"date":"2024-05-03","current":-2.907847,"twenty":-11.499873,"median":-6.327986,"eighty":-2.634895,"marketCap":123572272},{"date":"2024-05-10","current":-2.970452,"twenty":-11.499873,"median":-6.327986,"eighty":-2.642536,"marketCap":125819041},{"date":"2024-05-17","current":-3.414302,"twenty":-11.499873,"median":-6.327986,"eighty":-2.64879,"marketCap":143793189},{"date":"2024-05-24","current":-3.559825,"twenty":-11.500829,"median":-6.328265,"eighty":-2.653038,"marketCap":150533495},{"date":"2024-05-31","current":7.689833,"twenty":-11.500829,"median":-6.328265,"eighty":-2.655438,"marketCap":191236195},{"date":"2024-06-07","current":7.706739,"twenty":-11.500829,"median":-6.328265,"eighty":-2.655438,"marketCap":191236195},{"date":"2024-06-14","current":9.316197,"twenty":-11.500829,"median":-6.328265,"eighty":-2.655438,"marketCap":231733271},{"date":"2024-06-21","current":10.368392,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":258731323},{"date":"2024-06-28","current":11.053832,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":276730023},{"date":"2024-07-05","current":13.914123,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":346474989},{"date":"2024-07-12","current":11.730349,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":290229049},{"date":"2024-07-19","current":11.367549,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":281229699},{"date":"2024-07-26","current":12.440201,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":307902049},{"date":"2024-08-02","current":10.750227,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":264938972},{"date":"2024-08-08","current":9.660428,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":236296921},{"date":"2024-08-16","current":9.905293,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":241070596},{"date":"2024-08-23","current":10.180692,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":245844271},{"date":"2024-08-30","current":10.13087,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":243457434},{"date":"2024-09-06","current":8.851969,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":212428545},{"date":"2024-09-13","current":9.827176,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":236296921},{"date":"2024-09-20","current":9.716902,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":231523246},{"date":"2024-09-27","current":9.28288,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":219589058},{"date":"2024-10-04","current":9.282245,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":221975896},{"date":"2024-10-11","current":8.418504,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":202881195},{"date":"2024-10-18","current":8.281337,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":200494357},{"date":"2024-10-25","current":8.33879,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":202881195},{"date":"2024-11-01","current":7.932256,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":193333844},{"date":"2024-11-08","current":7.669416,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":188560169},{"date":"2024-11-15","current":11.514901,"twenty":-11.497962,"median":-6.328265,"eighty":-2.657956,"marketCap":152757605},{"date":"2024-11-22","current":11.724707,"twenty":-11.461491,"median":-6.312202,"eighty":-2.650643,"marketCap":155144443},{"date":"2024-11-29","current":11.506154,"twenty":-11.387977,"median":-6.279072,"eighty":-2.644704,"marketCap":152757605},{"date":"2024-12-06","current":14.962269,"twenty":-11.269032,"median":-6.229353,"eighty":-2.63983,"marketCap":198107520},{"date":"2024-12-13","current":13.830365,"twenty":-11.226886,"median":-6.206454,"eighty":-2.629327,"marketCap":183786494},{"date":"2024-12-20","current":13.133899,"twenty":-11.15787,"median":-6.155631,"eighty":-2.62198,"marketCap":176625981},{"date":"2024-12-27","current":12.791624,"twenty":-11.102961,"median":-6.120161,"eighty":-2.615258,"marketCap":171852306},{"date":"2025-01-03","current":14.280231,"twenty":-11.028951,"median":-6.093707,"eighty":-2.597479,"marketCap":193333844},{"date":"2025-01-10","current":13.577513,"twenty":-10.97104,"median":-6.063563,"eighty":-2.570314,"marketCap":183786494},{"date":"2025-01-17","current":13.95903,"twenty":-10.698076,"median":-6.015834,"eighty":-2.54719,"marketCap":188560169},{"date":"2025-01-24","current":13.173997,"twenty":-10.027177,"median":-5.97152,"eighty":-2.539778,"marketCap":176625981},{"date":"2025-01-31","current":13.420012,"twenty":-9.543372,"median":-5.945149,"eighty":-2.513371,"marketCap":179012819},{"date":"2025-02-07","current":13.412362,"twenty":-9.244458,"median":-5.89531,"eighty":-2.374567,"marketCap":179162719},{"date":"2025-02-14","current":16.753739,"twenty":-9.091226,"median":-5.841529,"eighty":-2.294016,"marketCap":224550608},{"date":"2025-02-21","current":14.654558,"twenty":-9.043041,"median":-5.809363,"eighty":-2.280132,"marketCap":193495737},{"date":"2025-02-28","current":13.45159,"twenty":-8.988723,"median":-5.706569,"eighty":-2.247156,"marketCap":179162719},{"date":"2025-03-07","current":14.342549,"twenty":-8.906041,"median":-5.492455,"eighty":-2.169535,"marketCap":188718064},{"date":"2025-03-14","current":14.2955,"twenty":-8.833311,"median":-5.360786,"eighty":-2.097271,"marketCap":188718064},{"date":"2025-03-21","current":14.472554,"twenty":-8.833311,"median":-5.33716,"eighty":7.647272,"marketCap":191106900},{"date":"2025-03-28","current":13.897679,"twenty":-8.833311,"median":-5.018787,"eighty":7.755968,"marketCap":183940392},{"date":"2025-04-04","current":12.31578,"twenty":-8.835816,"median":-4.512808,"eighty":7.929394,"marketCap":162440865},{"date":"2025-04-11","current":11.434808,"twenty":-8.833311,"median":-4.354783,"eighty":8.031624,"marketCap":150496684},{"date":"2025-04-17","current":12.32921,"twenty":-8.820155,"median":-4.20931,"eighty":8.166584,"marketCap":160052029},{"date":"2025-04-25","current":13.255862,"twenty":-8.816309,"median":-4.161231,"eighty":8.290376,"marketCap":171996210},{"date":"2025-05-02","current":12.89462,"twenty":-8.816309,"median":-4.133118,"eighty":8.456265,"marketCap":167218538},{"date":"2025-05-09","current":14.146555,"twenty":-8.768405,"median":-4.11748,"eighty":8.807757,"marketCap":181551555},{"date":"2025-05-16","current":15.076437,"twenty":-8.733857,"median":-4.09735,"eighty":9.018976,"marketCap":193495737},{"date":"2025-05-23","current":15.884485,"twenty":-8.733857,"median":-4.066462,"eighty":9.299002,"marketCap":191106900},{"date":"2025-05-30","current":17.336268,"twenty":-8.732187,"median":-4.018389,"eighty":9.40632,"marketCap":207828754},{"date":"2025-06-06","current":17.150596,"twenty":-8.732187,"median":-3.976198,"eighty":9.500468,"marketCap":205439918},{"date":"2025-06-13","current":17.833765,"twenty":-8.732187,"median":-3.951492,"eighty":9.713206,"marketCap":212606427},{"date":"2025-06-20","current":16.50815,"twenty":-8.732187,"median":-3.879567,"eighty":9.797198,"marketCap":198273409},{"date":"2025-06-27","current":17.702005,"twenty":-8.732187,"median":-3.641866,"eighty":9.914041,"marketCap":210217590},{"date":"2025-07-04","current":17.70645,"twenty":-8.732187,"median":-3.571964,"eighty":9.965801,"marketCap":210217590},{"date":"2025-07-11","current":17.617551,"twenty":-8.732187,"median":-3.464986,"eighty":10.087134,"marketCap":210217590},{"date":"2025-07-18","current":18.741336,"twenty":-8.732187,"median":-3.392261,"eighty":10.2422,"marketCap":224550608},{"date":"2025-07-25","current":18.876822,"twenty":-8.732187,"median":-3.3297,"eighty":10.368023,"marketCap":224550608},{"date":"2025-08-01","current":18.176087,"twenty":-8.730516,"median":-3.316914,"eighty":10.603154,"marketCap":219772935},{"date":"2025-08-08","current":18.229973,"twenty":-8.730516,"median":-3.241461,"eighty":11.06115,"marketCap":218291187},{"date":"2025-08-15","current":18.040101,"twenty":-8.728846,"median":-3.148096,"eighty":11.379398,"marketCap":215892383},{"date":"2025-08-22","current":17.584108,"twenty":-8.728846,"median":-3.082962,"eighty":11.479974,"marketCap":211094774},{"date":"2025-08-29","current":17.859886,"twenty":-8.728846,"median":-3.049289,"eighty":11.681971,"marketCap":213493579},{"date":"2025-09-05","current":17.959912,"twenty":-8.728846,"median":-3.023167,"eighty":11.748563,"marketCap":215892383},{"date":"2025-09-12","current":18.282464,"twenty":-8.728846,"median":-3.001137,"eighty":11.980755,"marketCap":218291187},{"date":"2025-09-19","current":18.272768,"twenty":-8.728846,"median":-2.974865,"eighty":12.273254,"marketCap":218291187},{"date":"2025-09-26","current":17.51045,"twenty":-8.728846,"median":-2.953347,"eighty":12.4809,"marketCap":211094774},{"date":"2025-10-03","current":17.557264,"twenty":-8.728846,"median":-2.909491,"eighty":12.627106,"marketCap":211094774},{"date":"2025-10-10","current":17.232094,"twenty":-8.728846,"median":-2.853992,"eighty":12.794489,"marketCap":208695970},{"date":"2025-10-17","current":16.11583,"twenty":-8.728846,"median":-2.829639,"eighty":12.968068,"marketCap":194303145},{"date":"2025-10-24","current":16.253247,"twenty":-8.730516,"median":-2.820122,"eighty":13.058817,"marketCap":196701949},{"date":"2025-10-31","current":16.232128,"twenty":-8.730516,"median":-2.7813,"eighty":13.114736,"marketCap":196701949},{"date":"2025-11-07","current":16.570448,"twenty":-8.730516,"median":-2.757717,"eighty":13.184001,"marketCap":201499557},{"date":"2025-11-14","current":11.696993,"twenty":-8.730516,"median":-2.736204,"eighty":13.219588,"marketCap":191904340},{"date":"2025-11-21","current":11.335899,"twenty":-8.730516,"median":-2.726094,"eighty":13.219588,"marketCap":187106732},{"date":"2025-11-28","current":11.130992,"twenty":-8.730516,"median":-2.717702,"eighty":13.219588,"marketCap":182309123},{"date":"2025-12-05","current":11.291991,"twenty":-8.730516,"median":-2.710967,"eighty":13.219588,"marketCap":184707928},{"date":"2025-12-12","current":11.473628,"twenty":-8.730516,"median":-2.706971,"eighty":13.219588,"marketCap":187106732},{"date":"2025-12-19","current":12.377685,"twenty":-8.730516,"median":-2.703227,"eighty":13.219588,"marketCap":201499557},{"date":"2025-12-26","current":11.989101,"twenty":-8.730516,"median":-2.697128,"eighty":13.219588,"marketCap":194303145},{"date":"2026-01-02","current":12.703334,"twenty":-8.730516,"median":-2.694559,"eighty":13.219588,"marketCap":206297166},{"date":"2026-01-09","current":12.118984,"twenty":-8.724824,"median":-2.68855,"eighty":13.193463,"marketCap":196701949},{"date":"2026-01-16","current":12.241062,"twenty":-8.723649,"median":-2.682053,"eighty":13.192493,"marketCap":199100753},{"date":"2026-01-23","current":12.156058,"twenty":-8.723649,"median":-2.677326,"eighty":13.192493,"marketCap":196701949},{"date":"2026-01-30","current":12.169194,"twenty":-8.723649,"median":-2.670924,"eighty":13.192493,"marketCap":194561778},{"date":"2026-02-06","current":11.799475,"twenty":-8.719897,"median":-2.654256,"eighty":13.186184,"marketCap":189757783},{"date":"2026-02-13","current":12.355832,"twenty":-8.719196,"median":-2.649368,"eighty":13.184001,"marketCap":196963775},{"date":"2026-02-20","current":12.44529,"twenty":-8.720597,"median":-2.644896,"eighty":13.188368,"marketCap":199365772},{"date":"2026-02-27","current":12.035593,"twenty":-8.719897,"median":-2.640929,"eighty":13.186184,"marketCap":192159780},{"date":"2026-03-06","current":11.133058,"twenty":-8.719897,"median":-2.631019,"eighty":13.186184,"marketCap":180149794},{"date":"2026-03-13","current":11.310627,"twenty":-8.719897,"median":-2.622304,"eighty":13.186184,"marketCap":182551791},{"date":"2026-03-20","current":11.294721,"twenty":-8.719196,"median":-2.615375,"eighty":13.184001,"marketCap":182551791},{"date":"2026-03-27","current":10.805819,"twenty":-8.719196,"median":-2.592826,"eighty":13.184001,"marketCap":175345799},{"date":"2026-04-02","current":11.26945,"twenty":-8.719196,"median":-2.570399,"eighty":13.184001,"marketCap":182551791},{"date":"2026-04-10","current":11.199483,"twenty":-8.717796,"median":-2.554839,"eighty":13.179634,"marketCap":180149794},{"date":"2026-04-17","current":11.955594,"twenty":-8.705617,"median":-2.540185,"eighty":13.178507,"marketCap":192159780},{"date":"2026-04-24","current":12.228064,"twenty":-8.705617,"median":-2.51328,"eighty":13.178507,"marketCap":196963775},{"date":"2026-04-30","current":11.738272,"twenty":-8.693439,"median":-2.416242,"eighty":13.177379,"marketCap":189757783},{"date":"2026-05-08","current":12.013074,"twenty":-8.693439,"median":-2.320672,"eighty":13.177379,"marketCap":192159780},{"date":"2026-05-15","current":11.936369,"twenty":-8.669082,"median":-2.290529,"eighty":13.175124,"marketCap":192159780},{"date":"2026-05-22","current":11.738547,"twenty":-8.669082,"median":-2.26838,"eighty":13.175124,"marketCap":189757783},{"date":"2026-05-29","current":12.221645,"twenty":-8.669082,"median":-2.244371,"eighty":13.175124,"marketCap":196963775},{"date":"2026-06-05","current":7.480155,"twenty":-8.669082,"median":-2.179145,"eighty":13.175124,"marketCap":194561778},{"date":"2026-06-12","current":7.360745,"twenty":-8.649414,"median":-2.159811,"eighty":13.169442,"marketCap":192159780},{"date":"2026-06-19","current":7.446975,"twenty":-8.641925,"median":7.178966,"eighty":13.164887,"marketCap":194561778},{"date":"2026-06-26","current":7.139603,"twenty":-8.641925,"median":7.252847,"eighty":13.164887,"marketCap":187355786},{"date":"2026-07-03","current":7.345695,"twenty":-8.626947,"median":7.258036,"eighty":13.155776,"marketCap":192159780},{"date":"2026-07-10","current":7.246297,"twenty":-8.619458,"median":7.262198,"eighty":13.151221,"marketCap":189757783},{"date":"2026-07-17","current":7.165827,"twenty":-8.61808,"median":7.310197,"eighty":13.144292,"marketCap":187355786},{"date":"2026-07-24","current":7.334845,"twenty":-8.617391,"median":7.322266,"eighty":13.140828,"marketCap":192159780},{"date":"2026-07-31","current":7.300691,"twenty":-8.617391,"median":7.334589,"eighty":13.140828,"marketCap":189757783},{"date":"2026-08-07","current":7.389994,"twenty":-8.617391,"median":7.350195,"eighty":13.140828,"marketCap":192159780},{"date":"2026-08-14","current":7.314602,"twenty":-8.617391,"median":7.35772,"eighty":13.140828,"marketCap":189757783},{"date":"2026-08-21","current":7.272218,"twenty":-8.616013,"median":7.35772,"eighty":13.133899,"marketCap":187355786},{"date":"2026-08-28","current":7.088427,"twenty":-8.613053,"median":7.350195,"eighty":13.127346,"marketCap":182551791},{"date":"2026-09-04","current":7.206811,"twenty":-8.60548,"median":7.338791,"eighty":13.116589,"marketCap":184953789},{"date":"2026-09-11","current":7.207608,"twenty":-8.60548,"median":7.338791,"eighty":13.116589,"marketCap":184953789},{"date":"2026-09-18","current":6.896105,"twenty":-8.60548,"median":7.338791,"eighty":13.116589,"marketCap":178228945},{"date":"2026-09-25","current":7.331884,"twenty":-8.60548,"median":7.344216,"eighty":13.116589,"marketCap":190271441},{"date":"2026-10-02","current":7.330453,"twenty":-8.60548,"median":7.363098,"eighty":13.116589,"marketCap":190271441},{"date":"2026-10-09","current":7.234443,"twenty":-8.599213,"median":7.35772,"eighty":13.114736,"marketCap":187862942},{"date":"2026-10-12","current":7.238283,"twenty":-8.599213,"median":7.35772,"eighty":13.114736,"marketCap":187862942}],"updateTime":1791898498194},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z59.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672715000","title":"Yoma Strategic Says Shareholders of Meeyahta Development Entered Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2672715000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672715000?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:18","pubTimestamp":1790936293,"startTime":"0","endTime":"0","summary":"BRIEF-Yoma Strategic Says Shareholders Of Meeyahta Development Entered AgreementsOct 2 (Reuters)-Yoma Strategic Holdings LtdYOMA.SI:SHAREHOLDERS OF MEEYAHTA DEVELOPMENT ENTERED AGREEMENTS TO RESTRUCTU","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O09F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","Z59.SI","BK6512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672713754","title":"Yoma Strategic - Ysil to Acquire Ifc Commercial Loan and Adb Commercial Loan in Exchange for Settlement Amount of $55 Mln, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2672713754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672713754?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:29","pubTimestamp":1790933396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O09F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["Z59.SI","BK6117","BK6512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672713238","title":"Yoma Strategic - Shareholders of Meeyahta Development Entered Agreements to Restructure Respective Loan and Equity Positions for Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2672713238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672713238?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:29","pubTimestamp":1790933396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O09F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","BK6512","Z59.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672132787","title":"Yoma Strategic - Project is Flagship Mixed-Use Development Under Construction in Downtown Yangon","url":"https://stock-news.laohu8.com/highlight/detail?id=2672132787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672132787?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:29","pubTimestamp":1790933396,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O09F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","Z59.SI","BK6512"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/Z59.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.001253}]}}