US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

684.15

-3.9504-0.57%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:687.25

Open:687.25

Low:671.67

Close:688.10

Volume:5.06M

Turnover:73.45M

Market Cap:18.97B

Float Cap:11.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.84	+3.27%	+0.0900	592.36K	1.68M	667.40M
WAH FU EDUCATION & TECHNOLOGY GROUP LTD US WAFU	1.48	+2.07%	+0.0300	20.55K	29.89K	6.53M
Sunlands Online Education Group US STG	2.7102	+1.12%	+0.0301	3K	7.91K	34.62M
Youdao US DAO	17.55	+0.86%	+0.1500	18.23K	319.71K	2.12B
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
New Oriental Education & Technology US EDU	58.44	-0.32%	-0.1900	332.21K	19.31M	9.06B
Ambow Education Holding US AMBO	1.8388	-0.61%	-0.0112	970	1.78K	5.25M
TAL Education Group US TAL	12.72	-1.09%	-0.1400	4.09M	52.06M	7.06B
Four Seasons Education Inc. US FEDU	9.83	-12.14%	-1.3579	3K	30.38K	22.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":684.148,"timestamp":1791835199999,"preClose":688.0984,"halted":0,"volume":5063126,"delay":0,"changeRate":-0.005741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.950378,"latestTime":"10-12 16:00:00 EDT","open":687.248,"high":687.248,"low":671.6719,"amount":73453246.404092,"amplitude":0.022636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.322942,"peRate":13.515847,"turnoverRate":0.008305,"increases":4,"decrements":4,"flats":0,"marketCap":18970949529.5,"floatMarketCap":11713621128.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":687.248,"amplitude":0.022636,"preClose":688.0984,"low":671.6719,"pbRate":"2.322942","latestPrice":684.148,"volume":5063126,"delay":0,"open":687.248,"prevYearClose":609.5377,"prevWeekClose":688.0984,"prevMonthClose":644.3605,"prevQuarterClose":644.3605,"fiveDayClose":655.8087,"twentyDayClose":640.8386,"sixtyDayClose":561.4351,"secType":"PLATE","market":"US","turnoverRate":0.008305,"peRate":13.515847,"marketCap":18970949529.5,"floatMarketCap":11713621128.25,"timestamp":1791835199999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.032727,"change":0.09,"latestPrice":2.84,"close":2.84,"volume":592357,"market":"US","high":2.87,"low":2.725,"preClose":2.75,"open":2.75,"turnoverRate":0.005485,"peRate":0,"amplitude":0.052727,"marketValue":667400000,"askSize":100,"bidSize":100,"askPrice":2.84,"bidPrice":2.45,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.12253,"changeRate20Day":0.378641,"changeRate60Day":0.660819,"changeRateWTD":0.032727,"changeRateMTD":0.178423,"changeRateQTD":0.178423,"changeRateYTD":0.224138,"amount":1676674.048201,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.637772,"volumeRatio":1.049735,"committee":0,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.005254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306720000,"shortable":3,"shares":235000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":2.8183,"preClose":2.84,"latestTime":"19:50 EDT","volume":3853,"amount":10981.5322,"timestamp":1791849010456,"change":-0.021700000000000053,"changeRate":-0.007640845070422554},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7041,"impliedVolPercentile":0.308},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION & TECHNOLOGY GROUP LTD","changeRate":0.02069,"change":0.03,"latestPrice":1.48,"close":1.48,"volume":20551,"market":"US","high":1.4999,"low":1.4106,"preClose":1.45,"open":1.46,"turnoverRate":0.016125,"peRate":0,"amplitude":0.061586,"marketValue":6527627.32,"askSize":100,"bidSize":7196,"askPrice":1.61,"bidPrice":1.39,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0.006803,"changeRate20Day":0.080292,"changeRate60Day":-0.057325,"changeRateWTD":0.02069,"changeRateMTD":0.006803,"changeRateQTD":0.006803,"changeRateYTD":-0.050978,"amount":29889.694169,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.650657,"volumeRatio":0.387324,"committee":0.972588,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0.023584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1886260,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"07:42 EDT","volume":17,"amount":24.359999,"timestamp":1791891743898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"07:42 EDT","volume":17,"amount":24.359999,"timestamp":1791891743898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.48,"latestTime":"19:31 EDT","volume":1450,"amount":2120,"timestamp":1791847876669,"change":-0.030000000000000027,"changeRate":-0.02027027027027029},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0.011231,"change":0.0301,"latestPrice":2.7102,"close":2.7102,"volume":2912,"market":"US","high":2.74,"low":2.65,"preClose":2.6801,"open":2.665,"turnoverRate":0.002328,"peRate":0.760077,"amplitude":0.033581,"marketValue":34615216.44,"askSize":250,"bidSize":100,"askPrice":3.16,"bidPrice":2.41,"week52High":7.41,"week52Low":2.435,"changeRate5Day":-0.025108,"changeRate20Day":-0.09657,"changeRate60Day":-0.24084,"changeRateWTD":0.011231,"changeRateMTD":-0.058958,"changeRateQTD":-0.058958,"changeRateYTD":-0.542196,"amount":7907.146156,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.698498,"pbRate":0.032327,"volumeRatio":1.302209,"committee":-0.428571,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3390189.18,"shortable":3,"shares":12772200,"floatShares":1250900,"postHourTrading":{"tag":"盘后","latestPrice":2.7102,"preClose":2.7102,"latestTime":"19:30 EDT","volume":41,"amount":113.231,"timestamp":1791847807311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.710200071334839,"preClose":2.710200071334839,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.008621,"change":0.15,"latestPrice":17.55,"close":17.55,"volume":18225,"market":"US","high":17.9999,"low":17.24,"preClose":17.4,"open":17.38,"turnoverRate":0.000653,"peRate":88.894064,"amplitude":0.043672,"marketValue":2117137774.05,"askSize":200,"bidSize":100,"askPrice":18.6,"bidPrice":14.18,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.122841,"changeRate20Day":0.207846,"changeRate60Day":0.206186,"changeRateWTD":0.008621,"changeRateMTD":0.158416,"changeRateQTD":0.158416,"changeRateYTD":0.741071,"amount":319713.618422,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":136.39119,"pbRate":-1.147701,"volumeRatio":0.646226,"committee":-0.333333,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490131135,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.55,"latestTime":"07:49 EDT","volume":4,"amount":72,"timestamp":1791892162922,"change":0.4499999999999993,"changeRate":0.0256410256410256},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.55,"latestTime":"07:49 EDT","volume":4,"amount":72,"timestamp":1791892162922,"change":0.4499999999999993,"changeRate":0.0256410256410256},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"19:30 EDT","volume":26,"amount":456.3,"timestamp":1791847807512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":17.549999237060547,"latestTime":"20261013 04:00 EDT","volume":1,"amount":19,"timestamp":1791878400357,"change":1.4000015258789062,"changeRate":0.07977217018462918},"impliedVol":0.9733,"impliedVolPercentile":0.94},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003241,"change":-0.19,"latestPrice":58.44,"close":58.44,"volume":332207,"market":"US","high":58.71,"low":57.25,"preClose":58.63,"open":58.71,"turnoverRate":0.003076,"peRate":19.669926,"amplitude":0.024902,"marketValue":9058200000,"askSize":500,"bidSize":1000,"askPrice":59,"bidPrice":56.2,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.037826,"changeRate20Day":0.028511,"changeRate60Day":0.189013,"changeRateWTD":-0.003241,"changeRateMTD":0.053163,"changeRateQTD":0.053163,"changeRateYTD":0.061966,"amount":19313414.787628,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.48,"pbRate":2.27232,"volumeRatio":0.682128,"committee":0.333333,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000342,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020566,"floatMarketCap":6311520000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"19:32 EDT","volume":35292,"amount":2062451.85,"timestamp":1791847943565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.439998626708984,"latestTime":"20261013 04:00 EDT","volume":202,"amount":11644,"timestamp":1791878401994,"change":-0.34999847412109375,"changeRate":-0.005989022627408705},"impliedVol":0.4815,"impliedVolPercentile":0.636},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.006054,"change":-0.0112,"latestPrice":1.8388,"close":1.8388,"volume":970,"market":"US","high":1.8388,"low":1.8388,"preClose":1.85,"open":1.8388,"turnoverRate":0.000573,"peRate":0,"amplitude":0,"marketValue":5252304.1888,"askSize":200,"bidSize":100,"askPrice":2.16,"bidPrice":1.69,"week52High":5.725,"week52Low":1.47,"changeRate5Day":0.004315,"changeRate20Day":-0.107379,"changeRate60Day":-0.189956,"changeRateWTD":-0.006054,"changeRateMTD":-0.032211,"changeRateQTD":-0.032211,"changeRateYTD":-0.333768,"amount":1783.839006,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":3.895771,"pbRate":0.611373,"volumeRatio":0.589594,"committee":-0.333333,"roa":0.003539,"roe":-0.0287,"changeRate5Min":-0.016685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3115111.08,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.8388,"latestTime":"04:00 EDT","volume":2,"amount":3.7,"timestamp":1791878420484,"change":0.011200000000000099,"changeRate":0.0060909288666522185},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.8388,"latestTime":"04:00 EDT","volume":2,"amount":3.7,"timestamp":1791878420484,"change":0.011200000000000099,"changeRate":0.0060909288666522185},"postHourTrading":{"tag":"盘后","latestPrice":1.8388,"preClose":1.8388,"latestTime":"19:30 EDT","volume":1,"amount":1.8388,"timestamp":1791847801606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8387999534606934,"latestTime":"20261013 04:00 EDT","volume":22,"amount":40,"timestamp":1791878401932,"change":-0.008799910545349121,"changeRate":-0.004785681296536551},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.010886,"change":-0.14,"latestPrice":12.72,"close":12.72,"volume":4092780,"market":"US","high":12.895,"low":12.35,"preClose":12.86,"open":12.6,"turnoverRate":0.011337,"peRate":7.914356,"amplitude":0.042379,"marketValue":7059600000,"askSize":3,"bidSize":100,"askPrice":12.72,"bidPrice":11.3,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.033306,"changeRate20Day":0.091845,"changeRate60Day":0.242188,"changeRateWTD":-0.010886,"changeRateMTD":0.053853,"changeRateQTD":0.053853,"changeRateYTD":0.165903,"amount":52060560.817165,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.875874,"pbRate":1.730465,"volumeRatio":1.833487,"committee":0.941748,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4591920000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.72,"latestTime":"06:38 EDT","volume":107,"amount":1363.189951,"timestamp":1791887891745,"change":-0.030000000000001137,"changeRate":-0.002358490566037825},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.72,"latestTime":"06:38 EDT","volume":107,"amount":1363.189951,"timestamp":1791887891745,"change":-0.030000000000001137,"changeRate":-0.002358490566037825},"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"19:30 EDT","volume":380119,"amount":4835107.72,"timestamp":1791847807586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5381,"impliedVolPercentile":0.652},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":-0.121372,"change":-1.3579,"latestPrice":9.83,"close":9.83,"volume":2985,"market":"US","high":10.5,"low":9.6,"preClose":11.1879,"open":10.5,"turnoverRate":0.005941,"peRate":5.030832,"amplitude":0.080444,"marketValue":22216783,"askSize":100,"bidSize":100,"askPrice":12.15,"bidPrice":8.8,"week52High":14.73,"week52Low":6.68,"changeRate5Day":-0.005061,"changeRate20Day":-0.017982,"changeRate60Day":0.006141,"changeRateWTD":-0.121372,"changeRateMTD":-0.017,"changeRateQTD":-0.017,"changeRateYTD":-0.177406,"amount":30382.99952,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.030832,"pbRate":0.046908,"volumeRatio":0.202236,"committee":0,"roa":0.005726,"roe":0.057044,"changeRate5Min":0.023958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4938592,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:10 EDT","volume":1,"amount":9.83,"timestamp":1791835804411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.829999923706055,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}