US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2515

3298

Losers

Movers & Shakers

18:31:09

-12.58%

Current -4.09%

Pre-mkt plunge

Top Concepts

China Concept Stocks-0.04%

16

32

Kanzhun Limited

BZ

18.95+16.30%

Silicon Motion Technology

SIMO

256.12+5.91%

MindForge Inc.

MF

18.23+2.07%

XPeng Inc.

XPEV

11.82+1.90%

Alibaba

BABA

120.86+1.19%

AI Concept-0.15%

25

19

Arista Networks

ANET

197.91+3.65%

Dell Technologies Inc.

DELL

467.48+3.54%

nVent Electric plc

NVT

155.60+2.72%

Oracle

ORCL

148.40+2.51%

Vertiv Holdings LLC

VRT

261.44+2.22%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cre8 Enterprise, Ltd. US CRE	6.59	+156.42%	+4.02	56.25M	402.87M	114.01%	13.27M	+155.43%	+172.88%	+100.30%	+137.43%
YY Group Holding Limited US YYGH	2.03	+76.51%	+0.88	72.44M	140.71M	27.83%	15.91M	+51.49%	+62.39%	-64.33%	-99.33%
Expion360 Inc. US XPON	9.09	+72.39%	+3.82	28.83M	271.35M	104.17%	8.66M	+142.27%	+164.10%	+42.31%	+11.68%
VOLATO GROUP INC US SOAR	0.2691	+72.06%	+0.1127	540.47M	151.52M	76.53%	14.43M	+82.69%	+109.74%	+8.73%	-57.95%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2515,"down":3298},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"INTU","timeStamp":1787740269346,"latestPrice":312.5,"quoteChange":-0.12577631063615502,"direction":0,"name":"Intuit","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0409,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.04"},{"code":"BK4543","name":"AI Concept","percent":"-0.15"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787759049217,"items":[{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.95","percent":"+16.30","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"256.12","percent":"+5.91","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"18.23","percent":"+2.07","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.82","percent":"+1.90","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.86","percent":"+1.19","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.84","percent":"+0.91","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.81","percent":"+0.84","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.67","percent":"+0.65","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.51","percent":"+0.51","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.35","percent":"+0.37","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.80","percent":"+0.28","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.61","percent":"+0.27","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"75.18","percent":"+0.24","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.77","percent":"+0.21","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.10","percent":"+0.05","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.47","percent":"+0.01","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.13","percent":"-0.15","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.73","percent":"-0.17","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.64","percent":"-0.22","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.90","percent":"-0.27","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.91","percent":"-0.29","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.71","percent":"-0.29","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.23","percent":"-0.32","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.87","percent":"-0.60","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.74","percent":"-0.61","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.89","percent":"-0.67","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"373.56","percent":"-0.75","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.41","percent":"-0.84","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.13","percent":"-0.93","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.05","percent":"-1.05","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.42","percent":"-1.09","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.32","percent":"-1.44","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"86.47","percent":"-1.46","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.86","percent":"-1.72","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.91","percent":"-1.80","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"-1.94","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.30","percent":"-2.00","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.35","percent":"-2.13","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.19","percent":"-2.32","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.32","percent":"-2.57","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.53","percent":"-2.59","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.04","percent":"-2.86","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.82","percent":"-3.22","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"123.25","percent":"-4.31","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.56","percent":"-4.61","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3970","percent":"-4.80","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"13.63","percent":"-12.10","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"9.59","percent":"-16.83","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":16,"down":32}},{"symbol":"BK4543","ret":0,"serverTime":1787759049214,"items":[{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"197.91","percent":"+3.65","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"467.48","percent":"+3.54","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"155.60","percent":"+2.72","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"148.40","percent":"+2.51","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"261.44","percent":"+2.22","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"581.22","percent":"+1.96","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"416.68","percent":"+1.83","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.58","percent":"+1.82","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"59.29","percent":"+1.32","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"945.19","percent":"+1.31","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"354.09","percent":"+1.30","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"485.31","percent":"+1.28","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"187.72","percent":"+1.26","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"156.83","percent":"+1.21","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.86","percent":"+1.19","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"174.76","percent":"+1.17","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"495.35","percent":"+0.74","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.74","percent":"+0.45","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"241.45","percent":"+0.45","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"410.15","percent":"+0.33","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1746.56","percent":"+0.14","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"480.48","percent":"+0.09","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"241.71","percent":"+0.06","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.10","percent":"+0.05","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.47","percent":"+0.01","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"100.06","percent":"-0.37","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"182.59","percent":"-0.41","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"364.75","percent":"-0.46","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"313.09","percent":"-0.50","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"259.65","percent":"-0.54","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.87","percent":"-0.60","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"86.93","percent":"-0.63","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"38.20","percent":"-0.68","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"211.27","percent":"-0.84","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"270.86","percent":"-1.12","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"203.37","percent":"-1.13","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"342.45","percent":"-1.30","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"125.28","percent":"-1.35","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"351.71","percent":"-1.41","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.97","percent":"-1.51","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"230.27","percent":"-1.67","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"344.19","percent":"-1.73","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.60","percent":"-1.94","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.7955","percent":"-8.56","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":25,"down":19}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1744,"list":[{"symbol":"CRE","nameCN":"Cre8 Enterprise, Ltd.","changeRate":1.564202,"change":4.02,"latestPrice":6.59,"close":6.59,"volume":56246109,"market":"US","high":8.6,"low":5.67,"preClose":2.57,"open":6.1,"turnoverRate":51.007626,"peRate":18.816744,"amplitude":1.140078,"marketValue":13272260,"askSize":82,"bidSize":33,"askPrice":6.61,"bidPrice":6.56,"week52High":14.64,"week52Low":1.68,"changeRate5Day":1.554264,"changeRate20Day":1.728778,"changeRate60Day":1.00304,"changeRateWTD":1.534615,"changeRateMTD":1.72314,"changeRateQTD":1.646586,"changeRateYTD":1.374261,"amount":402866505.181322,"eps":0.35022,"lyrEps":0.35022,"lyrPeRate":18.816744,"pbRate":0.258025,"volumeRatio":10002.385961,"committee":-0.426087,"roa":0.04236,"roe":0.172066,"changeRate5Min":0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7266793,"shortable":3,"shares":2014000,"floatShares":1102700,"preHourTrading":{"tag":"盘前","latestPrice":6.1397,"preClose":2.57,"latestTime":"09:29 EDT","volume":11819991,"amount":79946111.91928,"timestamp":1787750999220,"change":3.5697000000000005,"changeRate":1.3889883268482492},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.57,"latestTime":"19:30 EDT","volume":529,"amount":1328.43,"timestamp":1787700602880,"change":-0.06000000000000005,"changeRate":-0.023346303501945546},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260826 04:00 EDT","volume":25,"amount":64,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYGH","nameCN":"YY Group Holding Limited","changeRate":0.76513,"change":0.8799,"latestPrice":2.0299,"close":2.0299,"volume":72435202,"market":"US","high":2.09,"low":1.77,"preClose":1.15,"open":1.93,"turnoverRate":24.120946,"peRate":0,"amplitude":0.278261,"marketValue":15907717.33,"askSize":820,"bidSize":400,"askPrice":2.03,"bidPrice":2.02,"week52High":3900,"week52Low":1.02,"changeRate5Day":0.514851,"changeRate20Day":0.62392,"changeRate60Day":-0.643314,"changeRateWTD":0.757489,"changeRateMTD":0.691583,"changeRateQTD":0.637016,"changeRateYTD":-0.993271,"amount":140707641.896232,"eps":-659.400146,"lyrEps":-659.400707,"lyrPeRate":0,"pbRate":1.544876,"volumeRatio":31.733464,"committee":-0.285714,"roa":-0.354157,"roe":-2.179709,"changeRate5Min":0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6095789.7,"shortable":0,"shares":7836700,"floatShares":3003000,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.15,"latestTime":"09:29 EDT","volume":21415974,"amount":45833208.295529,"timestamp":1787750999986,"change":0.77,"changeRate":0.6695652173913044},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":1.15,"latestTime":"19:59 EDT","volume":31220371,"amount":56265877.9034,"timestamp":1787702399893,"change":1.04,"changeRate":0.9043478260869566},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":1.149999976158142,"latestTime":"20260826 04:00 EDT","volume":1775465,"amount":3648159,"timestamp":1787731202319,"change":0.9199999570846558,"changeRate":0.7999999792679492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPON","nameCN":"Expion360 Inc.","changeRate":0.723909,"change":3.815,"latestPrice":9.085,"close":9.085,"volume":28832126,"market":"US","high":11.79,"low":6.3,"preClose":5.27,"open":6.4,"turnoverRate":31.34172,"peRate":0,"amplitude":1.041746,"marketValue":8659740.235,"askSize":500,"bidSize":1605,"askPrice":9.12,"bidPrice":9.03,"week52High":24.6,"week52Low":2.77,"changeRate5Day":1.422667,"changeRate20Day":1.640988,"changeRate60Day":0.423089,"changeRateWTD":1.644833,"changeRateMTD":1.51662,"changeRateQTD":0.682407,"changeRateYTD":0.116807,"amount":271345964.166662,"eps":-7.5,"lyrEps":-13.574724,"lyrPeRate":0,"pbRate":1.797579,"volumeRatio":4.342252,"committee":0.524941,"roa":-0.956236,"roe":-1.962951,"changeRate5Min":-0.03145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8357545.88,"shortable":3,"shares":953191,"floatShares":919928,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":5.27,"latestTime":"09:29 EDT","volume":1054246,"amount":6880874.931966,"timestamp":1787750997600,"change":0.9800000000000004,"changeRate":0.1859582542694498},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":5.27,"latestTime":"19:59 EDT","volume":8258931,"amount":61420364.2426,"timestamp":1787702397623,"change":1.3100000000000005,"changeRate":0.24857685009487676},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":5.269999980926514,"latestTime":"20260826 04:00 EDT","volume":66676,"amount":423371,"timestamp":1787731202315,"change":0.8299999237060547,"changeRate":0.15749524225996928},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOAR","nameCN":"VOLATO GROUP INC","changeRate":0.720588,"change":0.1127,"latestPrice":0.2691,"close":0.2691,"volume":540466396,"market":"US","high":0.3427,"low":0.223,"preClose":0.1564,"open":0.2568,"turnoverRate":14.06871,"peRate":0,"amplitude":0.765345,"marketValue":14432707.0368,"askSize":2800,"bidSize":10010,"askPrice":0.2798,"bidPrice":0.265,"week52High":4.36,"week52Low":0.1036,"changeRate5Day":0.826884,"changeRate20Day":1.097428,"changeRate60Day":0.087273,"changeRateWTD":0.726106,"changeRateMTD":0.977223,"changeRateQTD":0.659063,"changeRateYTD":-0.579531,"amount":151520027.759814,"eps":-0.212003,"lyrEps":-24.418715,"lyrPeRate":0,"pbRate":4.165283,"volumeRatio":960.157688,"committee":0.980218,"roa":-0.202181,"roe":-11.632239,"changeRate5Min":-0.026763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10337799.42,"shortable":3,"shares":53633248,"floatShares":38416200,"preHourTrading":{"tag":"盘前","latestPrice":0.2575,"preClose":0.1564,"latestTime":"09:29 EDT","volume":134672693,"amount":38001215.971652,"timestamp":1787750999962,"change":0.1011,"changeRate":0.6464194373401534},"postHourTrading":{"tag":"盘后","latestPrice":0.1538,"preClose":0.1564,"latestTime":"19:55 EDT","volume":120705,"amount":19098.8322,"timestamp":1787702153993,"change":-0.002600000000000019,"changeRate":-0.016624040920716232},"overnightTrading":{"tag":"夜盘","latestPrice":0.155799999833107,"preClose":0.15639999508857727,"latestTime":"20260826 04:00 EDT","volume":2818,"amount":439,"timestamp":1787731202138,"change":-0.0005999952554702759,"changeRate":-0.00383628692015283},"impliedVol":0,"impliedVolPercentile":0}]}}}