Online Education

732.05

-6.5457-0.89%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:737.92

Open:737.92

Low:719.93

Close:738.59

Volume:7.23M

Turnover:106.20M

Market Cap:25.38B

Float Cap:16.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.84	+3.27%	+0.0900	592.36K	1.68M	667.40M
Youdao US DAO	17.55	+0.86%	+0.1500	18.23K	319.71K	2.12B
17 Education & Technology Group Inc. US YQ	3.4	+0.30%	+0.0100	28.70K	97.46K	36.91M
New Oriental Education & Technology US EDU	58.44	-0.32%	-0.1900	332.21K	19.31M	9.06B
iHuman US IH	1.145	-0.43%	-0.0050	2K	2.42K	58.79M
TAL Education Group US TAL	12.72	-1.09%	-0.1400	4.09M	52.06M	7.06B
Bilibili Inc. US BILI	15.19	-1.94%	-0.3000	2.16M	32.71M	6.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":732.04626,"timestamp":1791835199999,"preClose":738.592,"halted":0,"volume":7230866,"delay":0,"changeRate":-0.008862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.545715,"latestTime":"10-12 16:00:00 EDT","open":737.92194,"high":737.92194,"low":719.9275,"amount":106198793.748764,"amplitude":0.024363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.434285,"peRate":16.24247,"turnoverRate":0.007856,"increases":3,"decrements":4,"flats":0,"marketCap":25379882452,"floatMarketCap":16241494409},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":737.92194,"amplitude":0.024363,"preClose":738.592,"low":719.9275,"pbRate":"2.434285","latestPrice":732.04626,"volume":7230866,"delay":0,"open":737.92194,"prevYearClose":788.6982,"prevWeekClose":738.592,"prevMonthClose":698.9818,"prevQuarterClose":698.9818,"fiveDayClose":703.8073,"twentyDayClose":706.4733,"sixtyDayClose":672.5123,"secType":"PLATE","market":"US","turnoverRate":0.007856,"peRate":16.24247,"marketCap":25379882452,"floatMarketCap":16241494409,"timestamp":1791835199999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.032727,"change":0.09,"latestPrice":2.84,"close":2.84,"volume":592357,"market":"US","high":2.87,"low":2.725,"preClose":2.75,"open":2.75,"turnoverRate":0.005485,"peRate":0,"amplitude":0.052727,"marketValue":667400000,"askSize":100,"bidSize":100,"askPrice":2.84,"bidPrice":2.45,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.12253,"changeRate20Day":0.378641,"changeRate60Day":0.660819,"changeRateWTD":0.032727,"changeRateMTD":0.178423,"changeRateQTD":0.178423,"changeRateYTD":0.224138,"amount":1676674.048201,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.637772,"volumeRatio":1.049735,"committee":0,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.005254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306720000,"shortable":3,"shares":235000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":2.8183,"preClose":2.84,"latestTime":"19:50 EDT","volume":3853,"amount":10981.5322,"timestamp":1791849010456,"change":-0.021700000000000053,"changeRate":-0.007640845070422554},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7041,"impliedVolPercentile":0.308},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.008621,"change":0.15,"latestPrice":17.55,"close":17.55,"volume":18225,"market":"US","high":17.9999,"low":17.24,"preClose":17.4,"open":17.38,"turnoverRate":0.000653,"peRate":88.894064,"amplitude":0.043672,"marketValue":2117137774.05,"askSize":200,"bidSize":100,"askPrice":18.6,"bidPrice":14.18,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.122841,"changeRate20Day":0.207846,"changeRate60Day":0.206186,"changeRateWTD":0.008621,"changeRateMTD":0.158416,"changeRateQTD":0.158416,"changeRateYTD":0.741071,"amount":319713.618422,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":136.39119,"pbRate":-1.147701,"volumeRatio":0.646226,"committee":-0.333333,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490131135,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.55,"latestTime":"07:49 EDT","volume":4,"amount":72,"timestamp":1791892162922,"change":0.4499999999999993,"changeRate":0.0256410256410256},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.55,"latestTime":"07:49 EDT","volume":4,"amount":72,"timestamp":1791892162922,"change":0.4499999999999993,"changeRate":0.0256410256410256},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"19:30 EDT","volume":26,"amount":456.3,"timestamp":1791847807512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":17.549999237060547,"latestTime":"20261013 04:00 EDT","volume":1,"amount":19,"timestamp":1791878400357,"change":1.4000015258789062,"changeRate":0.07977217018462918},"impliedVol":0.9733,"impliedVolPercentile":0.94},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.00295,"change":0.01,"latestPrice":3.4,"close":3.4,"volume":28704,"market":"US","high":3.48,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0.006387,"peRate":0,"amplitude":0.026549,"marketValue":36909380,"askSize":100,"bidSize":100,"askPrice":4.88,"bidPrice":3.02,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.017964,"changeRate20Day":-0.112272,"changeRate60Day":0.545455,"changeRateWTD":0.00295,"changeRateMTD":-0.034091,"changeRateQTD":-0.034091,"changeRateYTD":-0.050279,"amount":97457.997459,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.136588,"volumeRatio":4.419808,"committee":0,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15279940,"shortable":3,"shares":10855700,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EDT","volume":1,"amount":3.5,"timestamp":1791835804649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.3509,"impliedVolPercentile":0.868},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003241,"change":-0.19,"latestPrice":58.44,"close":58.44,"volume":332207,"market":"US","high":58.71,"low":57.25,"preClose":58.63,"open":58.71,"turnoverRate":0.003076,"peRate":19.669926,"amplitude":0.024902,"marketValue":9058200000,"askSize":500,"bidSize":1000,"askPrice":59,"bidPrice":56.2,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.037826,"changeRate20Day":0.028511,"changeRate60Day":0.189013,"changeRateWTD":-0.003241,"changeRateMTD":0.053163,"changeRateQTD":0.053163,"changeRateYTD":0.061966,"amount":19313414.787628,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.48,"pbRate":2.27232,"volumeRatio":0.682128,"committee":0.333333,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000342,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020566,"floatMarketCap":6311520000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"19:32 EDT","volume":35292,"amount":2062451.85,"timestamp":1791847943565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.439998626708984,"latestTime":"20261013 04:00 EDT","volume":202,"amount":11644,"timestamp":1791878401994,"change":-0.34999847412109375,"changeRate":-0.005989022627408705},"impliedVol":0.4815,"impliedVolPercentile":0.636},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.004348,"change":-0.005,"latestPrice":1.145,"close":1.145,"volume":2099,"market":"US","high":1.18,"low":1.1,"preClose":1.15,"open":1.1,"turnoverRate":0.000149,"peRate":17.136613,"amplitude":0.069565,"marketValue":58789968.895,"askSize":210,"bidSize":100,"askPrice":1.3,"bidPrice":1.05,"week52High":3.01,"week52Low":1.1,"changeRate5Day":-0.004348,"changeRate20Day":-0.029661,"changeRate60Day":-0.164234,"changeRateWTD":-0.004348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45484,"amount":2420.000115,"eps":0.066816,"lyrEps":0.257349,"lyrPeRate":4.449211,"pbRate":0.070671,"volumeRatio":0.763273,"committee":-0.354839,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16107173,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.145,"preClose":1.145,"latestTime":"16:00 EDT","volume":64,"amount":72.96,"timestamp":1791835202616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1449999809265137,"preClose":1.1449999809265137,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.010886,"change":-0.14,"latestPrice":12.72,"close":12.72,"volume":4092780,"market":"US","high":12.895,"low":12.35,"preClose":12.86,"open":12.6,"turnoverRate":0.011337,"peRate":7.914356,"amplitude":0.042379,"marketValue":7059600000,"askSize":3,"bidSize":100,"askPrice":12.72,"bidPrice":11.3,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.033306,"changeRate20Day":0.091845,"changeRate60Day":0.242188,"changeRateWTD":-0.010886,"changeRateMTD":0.053853,"changeRateQTD":0.053853,"changeRateYTD":0.165903,"amount":52060560.817165,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.875874,"pbRate":1.730465,"volumeRatio":1.833487,"committee":0.941748,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4591920000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.72,"latestTime":"06:38 EDT","volume":107,"amount":1363.189951,"timestamp":1791887891745,"change":-0.030000000000001137,"changeRate":-0.002358490566037825},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.72,"latestTime":"06:38 EDT","volume":107,"amount":1363.189951,"timestamp":1791887891745,"change":-0.030000000000001137,"changeRate":-0.002358490566037825},"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"19:30 EDT","volume":380119,"amount":4835107.72,"timestamp":1791847807586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5381,"impliedVolPercentile":0.652},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019367,"change":-0.3,"latestPrice":15.19,"close":15.19,"volume":2164311,"market":"US","high":15.2,"low":14.975,"preClose":15.49,"open":15.11,"turnoverRate":0.00729,"peRate":29.951927,"amplitude":0.014526,"marketValue":6381846093,"askSize":70,"bidSize":591,"askPrice":15.25,"bidPrice":15.18,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.029831,"changeRate20Day":-0.034943,"changeRate60Day":-0.157982,"changeRateWTD":-0.019367,"changeRateMTD":0.011318,"changeRateQTD":0.011318,"changeRateYTD":-0.382269,"amount":32714755.353312,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.775521,"pbRate":0.400084,"volumeRatio":1.058485,"committee":0.7882,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4509816290.349999,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.19,"latestTime":"07:42 EDT","volume":8955,"amount":135742.943655,"timestamp":1791891761585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.19,"latestTime":"07:42 EDT","volume":8955,"amount":135742.943655,"timestamp":1791891761585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.484}]}}}