US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,912.47

-144.6094-2.05%

Number of Gainers:3

Number of Losers:8

Number of Flat:2

PE:- -

High:7,008.05

Open:7,008.05

Low:6,864.66

Close:7,057.08

Volume:37.19M

Turnover:4.40B

Market Cap:690.97B

Float Cap:688.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Solar US FSLR	179.72	+1.07%	+1.90	2.45M	444.14M	19.29B
Pinnacle West Capital US PNW	99.91	+1.00%	+0.9900	1.34M	133.53M	12.09B
AES Corp US AES	14.98	+0.27%	+0.0400	10.44M	156.15M	10.67B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	21.8	0.00%	0.0000	462	9.68K	300.40M
Daqo New US DQ	10.95	-0.45%	-0.0500	424.80K	4.63M	740.94M
Sunrun US RUN	7.59	-0.65%	-0.0500	5.58M	42.56M	1.83B
Applied Materials US AMAT	497.53	-1.87%	-9.5000	4.18M	2.08B	394.51B
SolarEdge US SEDG	31.48	-2.27%	-0.7300	1.55M	48.78M	1.94B
KLA Corporation US KLAC	190.12	-2.79%	-5.4500	7.71M	1.47B	248.35B
JinkoSolar US JKS	8.63	-2.82%	-0.2500	635.28K	5.42M	451.95M
Canadian Solar US CSIQ	11.04	-2.99%	-0.3400	1.28M	14.20M	748.70M
Sunpower Inc. US SPWR	0.266	-6.50%	-0.0185	1.59M	436.10K	85.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6912.4673,"timestamp":1791835199999,"preClose":7057.0767,"halted":0,"volume":37190596,"delay":0,"changeRate":-0.020491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-144.609375,"latestTime":"10-12 16:00:00 EDT","open":7008.05,"high":7008.05,"low":6864.66,"amount":4403045359.63563,"amplitude":0.020319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.422053,"peRate":39.957422,"turnoverRate":0.010211,"increases":3,"decrements":8,"flats":2,"marketCap":690965490354,"floatMarketCap":688618858566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7008.05,"amplitude":0.020319,"preClose":7057.0767,"low":6864.66,"pbRate":"10.422053","latestPrice":6912.4673,"volume":37190596,"delay":0,"open":7008.05,"prevYearClose":6530.7993,"prevWeekClose":7057.0767,"prevMonthClose":7073.877,"prevQuarterClose":7073.877,"fiveDayClose":7480.5806,"twentyDayClose":6084.4414,"sixtyDayClose":7535.2173,"secType":"PLATE","market":"US","turnoverRate":0.010211,"peRate":39.957422,"marketCap":690965490354,"floatMarketCap":688618858566,"timestamp":1791835199999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":3,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.010685,"change":1.9,"latestPrice":179.72,"close":179.72,"volume":2445606,"market":"US","high":186.4207,"low":177.52,"preClose":177.82,"open":181.46,"turnoverRate":0.024136,"peRate":11.082316,"amplitude":0.050055,"marketValue":19285419100.52,"askSize":25,"bidSize":140,"askPrice":178.65,"bidPrice":177.79,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.020209,"changeRate20Day":-0.131955,"changeRate60Day":-0.152224,"changeRateWTD":0.010685,"changeRateMTD":0.026033,"changeRateQTD":0.026033,"changeRateYTD":-0.312024,"amount":444136207.66452,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.647431,"pbRate":1.868681,"volumeRatio":1.398505,"committee":0.69697,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18210328668.92,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":178.48,"preClose":179.72,"latestTime":"07:53 EDT","volume":8111,"amount":1452654.55035,"timestamp":1791892410614,"change":-1.240000000000009,"changeRate":-0.006899621633652399},"preHourTrading":{"tag":"盘前","latestPrice":178.48,"preClose":179.72,"latestTime":"07:53 EDT","volume":8111,"amount":1452654.55035,"timestamp":1791892410614,"change":-1.240000000000009,"changeRate":-0.006899621633652399},"postHourTrading":{"tag":"盘后","latestPrice":180.4,"preClose":179.72,"latestTime":"19:59 EDT","volume":40139,"amount":7214829.3843,"timestamp":1791849544632,"change":0.6800000000000068,"changeRate":0.0037836634765190677},"overnightTrading":{"tag":"夜盘","latestPrice":178.1999969482422,"preClose":179.72000122070312,"latestTime":"20261013 04:00 EDT","volume":6231,"amount":1111959,"timestamp":1791878401952,"change":-1.5200042724609375,"changeRate":-0.008457624427646833},"impliedVol":0.6214,"impliedVolPercentile":0.624},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.010008,"change":0.99,"latestPrice":99.91,"close":99.91,"volume":1338847,"market":"US","high":100.15,"low":98.57,"preClose":98.92,"open":99.03,"turnoverRate":0.011083,"peRate":19.330216,"amplitude":0.015973,"marketValue":12089110000,"askSize":1,"bidSize":15,"askPrice":102.45,"bidPrice":99.42,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.041163,"changeRate20Day":0.047275,"changeRate60Day":-0.072589,"changeRateWTD":0.010008,"changeRateMTD":0.073839,"changeRateQTD":0.073839,"changeRateYTD":0.126381,"amount":133531908.422195,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.784158,"pbRate":1.718484,"volumeRatio":1.000143,"committee":0.875,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.001203,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.036283,"floatMarketCap":12069010505.84,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘前","latestPrice":99.91,"preClose":99.91,"latestTime":"07:41 EDT","volume":2,"amount":199.82,"timestamp":1791891681316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.91,"preClose":99.91,"latestTime":"07:41 EDT","volume":2,"amount":199.82,"timestamp":1791891681316,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.91,"preClose":99.91,"latestTime":"19:31 EDT","volume":67366,"amount":6730531.37,"timestamp":1791847862258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.91000366210938,"preClose":99.91000366210938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2605,"impliedVolPercentile":0.804},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.002677,"change":0.04,"latestPrice":14.98,"close":14.98,"volume":10441880,"market":"US","high":14.98,"low":14.93,"preClose":14.94,"open":14.94,"turnoverRate":0.014748,"peRate":5.717558,"amplitude":0.003347,"marketValue":10667571741.12,"askSize":40,"bidSize":1102,"askPrice":15,"bidPrice":14.95,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.005369,"changeRate20Day":0.012162,"changeRate60Day":0.014218,"changeRateWTD":0.002677,"changeRateMTD":0.005369,"changeRateQTD":0.005369,"changeRateYTD":0.04463,"amount":156150129.00177,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.888889,"pbRate":2.158554,"volumeRatio":1.188687,"committee":0.929947,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.046983,"floatMarketCap":10606398858.86,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.98,"latestTime":"07:05 EDT","volume":5306,"amount":79483.837552,"timestamp":1791889516043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.98,"latestTime":"07:05 EDT","volume":5306,"amount":79483.837552,"timestamp":1791889516043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.9754,"preClose":14.98,"latestTime":"19:45 EDT","volume":487706,"amount":7305829.6927,"timestamp":1791848722896,"change":-0.0045999999999999375,"changeRate":-0.00030707610146862065},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.979999542236328,"latestTime":"20261013 04:00 EDT","volume":371,"amount":5557,"timestamp":1791878401974,"change":-0.01999950408935547,"changeRate":-0.0013350804205945785},"impliedVol":0.1123,"impliedVolPercentile":0.12},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":21.8,"close":21.8,"volume":462,"market":"US","high":21.8,"low":21.8,"preClose":21.8,"open":21.8,"turnoverRate":0.000134,"peRate":4.437134,"amplitude":0,"marketValue":300395280,"askSize":100,"bidSize":100,"askPrice":21.97,"bidPrice":20.78,"week52High":30.34,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0.071253,"changeRate60Day":0.153439,"changeRateWTD":0,"changeRateMTD":-0.027012,"changeRateQTD":-0.027012,"changeRateYTD":-0.102881,"amount":9677.999771,"eps":4.913081,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.427958,"volumeRatio":0.360938,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75041507.8,"shortable":3,"shares":13779600,"floatShares":3442271,"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.004545,"change":-0.05,"latestPrice":10.95,"close":10.95,"volume":424797,"market":"US","high":11,"low":10.71,"preClose":11,"open":10.95,"turnoverRate":0.009785,"peRate":0,"amplitude":0.026364,"marketValue":740944189.2,"askSize":100,"bidSize":200,"askPrice":11.39,"bidPrice":10.81,"week52High":36.59,"week52Low":10.5988,"changeRate5Day":-0.008152,"changeRate20Day":-0.048653,"changeRate60Day":-0.098023,"changeRateWTD":-0.004545,"changeRateMTD":-0.041995,"changeRateQTD":-0.041995,"changeRateYTD":-0.628814,"amount":4629003.319047,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.169399,"volumeRatio":1.059019,"committee":0.333333,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475394304.75,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.95,"latestTime":"07:16 EDT","volume":8750,"amount":96973.135,"timestamp":1791890170507,"change":0.030000000000001137,"changeRate":0.0027397260273973644},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.95,"latestTime":"07:16 EDT","volume":8750,"amount":96973.135,"timestamp":1791890170507,"change":0.030000000000001137,"changeRate":0.0027397260273973644},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"19:30 EDT","volume":7952,"amount":87075.8,"timestamp":1791847807288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.949999809265137,"latestTime":"20261013 04:00 EDT","volume":150,"amount":1650,"timestamp":1791878401983,"change":0.05000019073486328,"changeRate":0.004566227543908865},"impliedVol":0.6194,"impliedVolPercentile":0.216},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.006545,"change":-0.05,"latestPrice":7.59,"close":7.59,"volume":5578668,"market":"US","high":7.77,"low":7.51,"preClose":7.64,"open":7.64,"turnoverRate":0.025243,"peRate":5.123985,"amplitude":0.034031,"marketValue":1829190000,"askSize":1,"bidSize":1,"askPrice":7.63,"bidPrice":7.56,"week52High":22.44,"week52Low":7.265,"changeRate5Day":-0.002628,"changeRate20Day":-0.088836,"changeRate60Day":-0.359494,"changeRateWTD":-0.006545,"changeRateMTD":-0.023166,"changeRateQTD":-0.023166,"changeRateYTD":-0.5875,"amount":42555897.810465,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.461168,"pbRate":0.524111,"volumeRatio":0.647115,"committee":0,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.00198,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677390000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.59,"latestTime":"07:46 EDT","volume":6427,"amount":48907.28482,"timestamp":1791891996832,"change":-0.009999999999999787,"changeRate":-0.0013175230566534633},"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.59,"latestTime":"07:46 EDT","volume":6427,"amount":48907.28482,"timestamp":1791891996832,"change":-0.009999999999999787,"changeRate":-0.0013175230566534633},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.59,"latestTime":"19:50 EDT","volume":65695,"amount":497707.6642,"timestamp":1791849006214,"change":-0.08999999999999986,"changeRate":-0.011857707509881405},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.590000152587891,"latestTime":"20261013 04:00 EDT","volume":4146,"amount":31429,"timestamp":1791878401950,"change":-0.010000228881835938,"changeRate":-0.001317553185875267},"impliedVol":0.9074,"impliedVolPercentile":0.584},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.018737,"change":-9.5,"latestPrice":497.53,"close":497.53,"volume":4177061,"market":"US","high":501.46,"low":491.83,"preClose":507.03,"open":501.02,"turnoverRate":0.005268,"peRate":42.916128,"amplitude":0.018993,"marketValue":394513112885.98,"askSize":10,"bidSize":3,"askPrice":487.87,"bidPrice":486.5,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.082522,"changeRate20Day":0.172839,"changeRate60Day":-0.060662,"changeRateWTD":-0.018737,"changeRateMTD":-0.027084,"changeRateQTD":-0.027084,"changeRateYTD":0.93599,"amount":2078060823.057495,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":57.451501,"pbRate":15.395033,"volumeRatio":0.891699,"committee":-0.538462,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001435,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.00398,"floatMarketCap":394513112885.98,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":486.51,"preClose":497.53,"latestTime":"07:52 EDT","volume":23471,"amount":11433993.41168,"timestamp":1791892358327,"change":-11.019999999999982,"changeRate":-0.022149418125540134},"preHourTrading":{"tag":"盘前","latestPrice":486.51,"preClose":497.53,"latestTime":"07:52 EDT","volume":23471,"amount":11433993.41168,"timestamp":1791892358327,"change":-11.019999999999982,"changeRate":-0.022149418125540134},"postHourTrading":{"tag":"盘后","latestPrice":493.28,"preClose":497.53,"latestTime":"19:59 EDT","volume":452414,"amount":225071730.1553,"timestamp":1791849585906,"change":-4.25,"changeRate":-0.008542198460394348},"overnightTrading":{"tag":"夜盘","latestPrice":486.5299987792969,"preClose":497.5299987792969,"latestTime":"20261013 04:00 EDT","volume":17587,"amount":8586139,"timestamp":1791878401973,"change":-11,"changeRate":-0.022109219598795637},"impliedVol":0.5946,"impliedVolPercentile":0.54},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.022664,"change":-0.73,"latestPrice":31.48,"close":31.48,"volume":1550528,"market":"US","high":32.2,"low":30.88,"preClose":32.21,"open":31.85,"turnoverRate":0.025826,"peRate":0,"amplitude":0.040981,"marketValue":1936829036,"askSize":1183,"bidSize":1,"askPrice":31.55,"bidPrice":31.05,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.084351,"changeRate20Day":-0.108973,"changeRate60Day":-0.411259,"changeRateWTD":-0.022664,"changeRateMTD":-0.012237,"changeRateQTD":-0.012237,"changeRateYTD":0.091161,"amount":48784101.747192,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.700072,"volumeRatio":0.682936,"committee":-0.998311,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1889979051.92,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":31.48,"latestTime":"07:45 EDT","volume":10142,"amount":319333.64892,"timestamp":1791891947873,"change":-0.370000000000001,"changeRate":-0.011753494282083894},"preHourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":31.48,"latestTime":"07:45 EDT","volume":10142,"amount":319333.64892,"timestamp":1791891947873,"change":-0.370000000000001,"changeRate":-0.011753494282083894},"postHourTrading":{"tag":"盘后","latestPrice":31.2158,"preClose":31.48,"latestTime":"19:53 EDT","volume":12635,"amount":397709.3492,"timestamp":1791849206396,"change":-0.2641999999999989,"changeRate":-0.00839263024142309},"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":31.479999542236328,"latestTime":"20261013 04:00 EDT","volume":380,"amount":11872,"timestamp":1791878401901,"change":-0.23999977111816406,"changeRate":-0.007623881023128966},"impliedVol":0.9822,"impliedVolPercentile":0.504},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.027867,"change":-5.45,"latestPrice":190.12,"close":190.12,"volume":7714776,"market":"US","high":193.99,"low":189.44,"preClose":195.57,"open":193.68,"turnoverRate":0.005906,"peRate":51.945354,"amplitude":0.023265,"marketValue":248349042925.2,"askSize":7,"bidSize":40,"askPrice":186.25,"bidPrice":186,"week52High":307.3743,"week52Low":99.855,"changeRate5Day":-0.08088,"changeRate20Day":0.124372,"changeRate60Day":-0.106369,"changeRateWTD":-0.027867,"changeRateMTD":-0.024676,"changeRateQTD":-0.024676,"changeRateYTD":0.564671,"amount":1471383159.684448,"eps":3.66,"lyrEps":3.66,"lyrPeRate":51.945355,"pbRate":39.111194,"volumeRatio":0.958198,"committee":0.702128,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.001759,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":248349042925.2,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":186.09,"preClose":190.12,"latestTime":"07:51 EDT","volume":17065,"amount":3181263.27275,"timestamp":1791892268897,"change":-4.030000000000001,"changeRate":-0.02119713864927415},"preHourTrading":{"tag":"盘前","latestPrice":186.09,"preClose":190.12,"latestTime":"07:51 EDT","volume":17065,"amount":3181263.27275,"timestamp":1791892268897,"change":-4.030000000000001,"changeRate":-0.02119713864927415},"postHourTrading":{"tag":"盘后","latestPrice":188.6,"preClose":190.12,"latestTime":"19:59 EDT","volume":437295,"amount":83128711.0065,"timestamp":1791849594549,"change":-1.5200000000000102,"changeRate":-0.007994950557542659},"overnightTrading":{"tag":"夜盘","latestPrice":186.64999389648438,"preClose":190.1199951171875,"latestTime":"20261013 04:00 EDT","volume":19570,"amount":3660556,"timestamp":1791878401997,"change":-3.470001220703125,"changeRate":-0.018251637438577994},"impliedVol":0.6401,"impliedVolPercentile":0.784},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.028153,"change":-0.25,"latestPrice":8.63,"close":8.63,"volume":635281,"market":"US","high":8.87,"low":8.295,"preClose":8.88,"open":8.81,"turnoverRate":0.020624,"peRate":0,"amplitude":0.064752,"marketValue":451954826,"askSize":100,"bidSize":1,"askPrice":9.49,"bidPrice":8.2,"week52High":31.88,"week52Low":8.295,"changeRate5Day":-0.061957,"changeRate20Day":-0.239648,"changeRate60Day":-0.476653,"changeRateWTD":-0.028153,"changeRateMTD":-0.092534,"changeRateQTD":-0.092534,"changeRateYTD":-0.665633,"amount":5417207.967494,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.030947,"volumeRatio":1.053708,"committee":-0.980198,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.174079,"floatMarketCap":265824703.37,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.63,"latestTime":"07:49 EDT","volume":117,"amount":1029.044016,"timestamp":1791892190558,"change":0.1399999999999988,"changeRate":0.016222479721900208},"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.63,"latestTime":"07:49 EDT","volume":117,"amount":1029.044016,"timestamp":1791892190558,"change":0.1399999999999988,"changeRate":0.016222479721900208},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.63,"latestTime":"19:47 EDT","volume":19761,"amount":170519.9611,"timestamp":1791848872085,"change":-0.040000000000000924,"changeRate":-0.004634994206257349},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20261013 04:00 EDT","volume":370,"amount":3193,"timestamp":1791878401716,"change":0,"changeRate":0},"impliedVol":0.8326,"impliedVolPercentile":0.684},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.029877,"change":-0.34,"latestPrice":11.04,"close":11.04,"volume":1278701,"market":"US","high":11.349,"low":10.91,"preClose":11.38,"open":11.17,"turnoverRate":0.029787,"peRate":0,"amplitude":0.038576,"marketValue":748696632.96,"askSize":4900,"bidSize":98,"askPrice":11.68,"bidPrice":10.9,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.013405,"changeRate20Day":-0.14749,"changeRate60Day":-0.261538,"changeRateWTD":-0.029877,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.535549,"amount":14201072.756993,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.271726,"volumeRatio":0.910197,"committee":-0.960784,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473924799.84,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":11.04,"latestTime":"07:11 EDT","volume":723,"amount":7967.330583,"timestamp":1791889908852,"change":-0.019999999999999574,"changeRate":-0.0018115942028985121},"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":11.04,"latestTime":"07:11 EDT","volume":723,"amount":7967.330583,"timestamp":1791889908852,"change":-0.019999999999999574,"changeRate":-0.0018115942028985121},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.04,"latestTime":"19:44 EDT","volume":40725,"amount":449494.8139,"timestamp":1791848665248,"change":-0.009999999999999787,"changeRate":-0.0009057971014492561},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":11.039999961853027,"latestTime":"20261013 04:00 EDT","volume":158,"amount":1731,"timestamp":1791878401932,"change":-0.06999969482421875,"changeRate":-0.006340552089319893},"impliedVol":0.8233,"impliedVolPercentile":0.136},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.065026,"change":-0.0185,"latestPrice":0.266,"close":0.266,"volume":1586430,"market":"US","high":0.29,"low":0.2655,"preClose":0.2845,"open":0.29,"turnoverRate":0.007739,"peRate":0,"amplitude":0.086116,"marketValue":85199891.77,"askSize":37,"bidSize":1500,"askPrice":0.27,"bidPrice":0.25,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.145519,"changeRate20Day":-0.204783,"changeRate60Day":-0.558726,"changeRateWTD":-0.065026,"changeRateMTD":-0.133833,"changeRateQTD":-0.133833,"changeRateYTD":-0.830573,"amount":436095.879134,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-3.243116,"volumeRatio":0.674143,"committee":0.951854,"roa":-0.172175,"roe":0,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54529999.734,"shortable":3,"shares":320300345,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":0.268,"preClose":0.266,"latestTime":"07:51 EDT","volume":27164,"amount":7339.37651,"timestamp":1791892287867,"change":0.0020000000000000018,"changeRate":0.0075187969924812095},"preHourTrading":{"tag":"盘前","latestPrice":0.268,"preClose":0.266,"latestTime":"07:51 EDT","volume":27164,"amount":7339.37651,"timestamp":1791892287867,"change":0.0020000000000000018,"changeRate":0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":0.2651,"preClose":0.266,"latestTime":"19:57 EDT","volume":40647,"amount":10979.0547,"timestamp":1791849438491,"change":-0.0009000000000000119,"changeRate":-0.003383458646616586},"overnightTrading":{"tag":"夜盘","latestPrice":0.26600000262260437,"preClose":0.26600000262260437,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0}]}}}