US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,978.63

-61.6619-1.53%

Number of Gainers:13

Number of Losers:34

Number of Flat:1

PE:- -

High:4,046.53

Open:4,045.49

Low:3,977.78

Close:4,040.30

Volume:146.43M

Turnover:7.35B

Market Cap:3.26T

Float Cap:2.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	11.97	+6.40%	+0.7200	1.47M	17.13M	2.29B
Huya Inc. US HUYA	2.32	+2.65%	+0.0600	570.59K	1.32M	529.81M
ASE Technology US ASX	47.53	+2.37%	+1.10	7.88M	371.78M	106.24B
Kanzhun Limited US BZ	16.1	+2.35%	+0.3700	3.12M	50.12M	7.57B
ZTO Express Inc. US ZTO	20.45	+1.49%	+0.3000	2.70M	55.09M	15.61B
JOYY Inc. US JOYY	82.18	+1.39%	+1.13	198.75K	16.29M	4.02B
NetEase US NTES	125.41	+0.94%	+1.17	559.85K	70.36M	80.03B
H World Group US HTHT	44.55	+0.88%	+0.3900	867.51K	38.50M	14.05B
Tencent Music US TME	8.45	+0.84%	+0.0700	3.49M	29.29M	13.30B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.63	+0.82%	+0.0700	5.38M	46.01M	8.95B
Hello Group Inc US MOMO	4.75	+0.64%	+0.0300	737.13K	3.49M	684.00M
Tuya Inc. US TUYA	1.73	+0.58%	+0.0100	174.35K	299.66K	1.06B
Weibo US WB	6.545	+0.08%	+0.0050	599.05K	3.91M	1.60B
iQiyi Inc. US IQ	1.02	0.00%	0.0000	2.97M	3.01M	982.22M
Kingsoft Cloud Holdings Ltd US KC	9.25	-0.11%	-0.0100	631.67K	5.85M	2.78B
Yum China Holdings, Inc. US YUMC	42.84	-0.19%	-0.0800	996.39K	42.53M	14.52B
Melco Crown Entertainment US MLCO	4.22	-0.24%	-0.0100	1.31M	5.52M	1.60B
Vipshop US VIPS	12.86	-0.31%	-0.0400	1.33M	17.15M	6.12B
New Oriental Education & Technology US EDU	58.44	-0.32%	-0.1900	332.21K	19.31M	9.06B
Trip.com Group Limited US TCOM	38.76	-0.36%	-0.1400	1.96M	76.01M	24.41B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3978.6338,"timestamp":1791835199999,"preClose":4040.2957,"halted":0,"volume":146427047,"delay":0,"changeRate":-0.015262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-61.661865,"latestTime":"10-12 16:00:00 EDT","open":4045.4885,"high":4046.5256,"low":3977.7812,"amount":7350670397.274429,"amplitude":0.017015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245772,"peRate":25.543985,"turnoverRate":0.005818,"increases":13,"decrements":34,"flats":1,"marketCap":3263938920031,"floatMarketCap":2804255770856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4046.5256,"amplitude":0.017015,"preClose":4040.2957,"low":3977.7812,"pbRate":"4.245772","latestPrice":3978.6338,"volume":146427047,"delay":0,"open":4045.4885,"prevYearClose":3138.6985,"prevWeekClose":4040.2957,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4249.7393,"twentyDayClose":3774.039,"sixtyDayClose":3683.0154,"secType":"PLATE","market":"US","turnoverRate":0.005818,"peRate":25.543985,"marketCap":3263938920031,"floatMarketCap":2804255770856,"timestamp":1791835199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":13,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.064,"change":0.72,"latestPrice":11.97,"close":11.97,"volume":1471886,"market":"US","high":12,"low":11,"preClose":11.25,"open":11.57,"turnoverRate":0.050889,"peRate":11.432664,"amplitude":0.088889,"marketValue":2286270000,"askSize":235,"bidSize":2,"askPrice":11.91,"bidPrice":11.63,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.069705,"changeRate20Day":-0.043165,"changeRate60Day":0.059292,"changeRateWTD":0.064,"changeRateMTD":0.023077,"changeRateQTD":0.023077,"changeRateYTD":0.029235,"amount":17130010.715776,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":6.126124,"pbRate":0.278337,"volumeRatio":2.720469,"committee":-0.983122,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346212750.87,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.97,"latestTime":"05:06 EDT","volume":910,"amount":10692.9004,"timestamp":1791882418551,"change":-0.08999999999999986,"changeRate":-0.0075187969924811904},"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.97,"latestTime":"05:06 EDT","volume":910,"amount":10692.9004,"timestamp":1791882418551,"change":-0.08999999999999986,"changeRate":-0.0075187969924811904},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"19:30 EDT","volume":49308,"amount":590199.81,"timestamp":1791847803567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.970000267028809,"latestTime":"20261013 04:00 EDT","volume":691,"amount":8181,"timestamp":1791878401908,"change":-0.19999980926513672,"changeRate":-0.016708421453927053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.026549,"change":0.06,"latestPrice":2.32,"close":2.32,"volume":570592,"market":"US","high":2.35,"low":2.24,"preClose":2.26,"open":2.24,"turnoverRate":0.007326,"peRate":0,"amplitude":0.048673,"marketValue":529809335.76,"askSize":100,"bidSize":100,"askPrice":2.6,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.022026,"changeRate20Day":0.110048,"changeRate60Day":-0.033333,"changeRateWTD":0.026549,"changeRateMTD":0.017544,"changeRateQTD":0.017544,"changeRateYTD":-0.194444,"amount":1323064.770935,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.114624,"volumeRatio":0.978245,"committee":0,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180701784,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":928,"amount":2152.798,"timestamp":1791847807188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5203,"impliedVolPercentile":0.04},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.023692,"change":1.1,"latestPrice":47.53,"close":47.53,"volume":7880541,"market":"US","high":47.83,"low":46.11,"preClose":46.43,"open":47.25,"turnoverRate":0.004719,"peRate":57.31561,"amplitude":0.037045,"marketValue":106243150281.73,"askSize":500,"bidSize":206,"askPrice":46.55,"bidPrice":46.15,"week52High":47.93,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0.281823,"changeRate60Day":0.237438,"changeRateWTD":0.023692,"changeRateMTD":0.069051,"changeRateQTD":0.069051,"changeRateYTD":1.952174,"amount":371782492.665791,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":83.944713,"pbRate":0.272975,"volumeRatio":1.489083,"committee":-0.416431,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.005024,"earningDate":1793203200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.008792,"floatMarketCap":79375100000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘前","latestPrice":46.26,"preClose":47.53,"latestTime":"05:19 EDT","volume":7144,"amount":330251.33176,"timestamp":1791883145787,"change":-1.2700000000000031,"changeRate":-0.02671996633705035},"preHourTrading":{"tag":"盘前","latestPrice":46.26,"preClose":47.53,"latestTime":"05:19 EDT","volume":7144,"amount":330251.33176,"timestamp":1791883145787,"change":-1.2700000000000031,"changeRate":-0.02671996633705035},"postHourTrading":{"tag":"盘后","latestPrice":47.0394,"preClose":47.53,"latestTime":"19:57 EDT","volume":69224,"amount":3287811.9279,"timestamp":1791849469833,"change":-0.4906000000000006,"changeRate":-0.010321901956658965},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":47.529998779296875,"latestTime":"20261013 04:00 EDT","volume":71983,"amount":3345723,"timestamp":1791878401979,"change":-1.529998779296875,"changeRate":-0.03219017080983625},"impliedVol":0.6003,"impliedVolPercentile":0.564},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.023522,"change":0.37,"latestPrice":16.1,"close":16.1,"volume":3124837,"market":"US","high":16.145,"low":15.55,"preClose":15.73,"open":15.73,"turnoverRate":0.007891,"peRate":11.228988,"amplitude":0.037826,"marketValue":7566799313.5,"askSize":60,"bidSize":100,"askPrice":16.15,"bidPrice":14.59,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.066225,"changeRate20Day":0.042071,"changeRate60Day":0.079812,"changeRateWTD":0.023522,"changeRateMTD":0.087838,"changeRateQTD":0.087838,"changeRateYTD":-0.21001,"amount":50124694.920309,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.086413,"pbRate":0.359774,"volumeRatio":0.769962,"committee":0.25,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031677,"floatMarketCap":6375600000.000001,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.1,"latestTime":"04:41 EDT","volume":3489,"amount":55965.081204,"timestamp":1791880860261,"change":-0.07000000000000028,"changeRate":-0.004347826086956539},"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.1,"latestTime":"04:41 EDT","volume":3489,"amount":55965.081204,"timestamp":1791880860261,"change":-0.07000000000000028,"changeRate":-0.004347826086956539},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":433026,"amount":6969480.505,"timestamp":1791847803384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.100000381469727,"latestTime":"20261013 04:00 EDT","volume":4519,"amount":72454,"timestamp":1791878401958,"change":-0.09000015258789062,"changeRate":-0.005590071456860099},"impliedVol":0.3812,"impliedVolPercentile":0.104},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.014888,"change":0.3,"latestPrice":20.45,"close":20.45,"volume":2698744,"market":"US","high":20.53,"low":20.225,"preClose":20.15,"open":20.31,"turnoverRate":0.006781,"peRate":10.817765,"amplitude":0.015136,"marketValue":15612162027.7,"askSize":7,"bidSize":100,"askPrice":20.79,"bidPrice":18.29,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.038071,"changeRate20Day":-0.021531,"changeRate60Day":-0.145067,"changeRateWTD":0.014888,"changeRateMTD":0.053038,"changeRateQTD":0.053038,"changeRateYTD":-0.021063,"amount":55093630.991257,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.78244,"pbRate":0.245285,"volumeRatio":1.414585,"committee":0.869159,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7076,"divideRate":0.034601,"floatMarketCap":8139100000,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":356696,"amount":7294431.1,"timestamp":1791847806902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1682,"amount":34599,"timestamp":1791878401955,"change":0.1399993896484375,"changeRate":0.006845935668723867},"impliedVol":0.3813,"impliedVolPercentile":0.596},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.013942,"change":1.13,"latestPrice":82.18,"close":82.18,"volume":198754,"market":"US","high":82.26,"low":80.97,"preClose":81.05,"open":81.44,"turnoverRate":0.008013,"peRate":19.361622,"amplitude":0.015916,"marketValue":4024642230,"askSize":100,"bidSize":60,"askPrice":90.09,"bidPrice":80.88,"week52High":82.26,"week52Low":54.24,"changeRate5Day":0.02087,"changeRate20Day":0.064784,"changeRate60Day":0.172827,"changeRateWTD":0.013942,"changeRateMTD":0.02405,"changeRateQTD":0.02405,"changeRateYTD":0.268993,"amount":16288191.451614,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.085787,"pbRate":0.62384,"volumeRatio":0.770279,"committee":-0.25,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.065709,"floatMarketCap":2038491336,"shortable":3,"shares":48973500,"floatShares":24805200,"postHourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.18,"latestTime":"19:30 EDT","volume":13887,"amount":1141233.66,"timestamp":1791847803458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.18000030517578,"preClose":82.18000030517578,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3405,"impliedVolPercentile":0.164},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.009417,"change":1.17,"latestPrice":125.41,"close":125.41,"volume":559845,"market":"US","high":126.575,"low":125.27,"preClose":124.24,"open":126.51,"turnoverRate":0.001609,"peRate":16.906233,"amplitude":0.010504,"marketValue":80027645648.05,"askSize":35,"bidSize":1,"askPrice":125.79,"bidPrice":124.59,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.050511,"changeRate20Day":0.062887,"changeRate60Day":-0.044786,"changeRateWTD":0.009417,"changeRateMTD":0.035078,"changeRateQTD":0.035078,"changeRateYTD":-0.088723,"amount":70358586.152687,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.739841,"pbRate":0.478948,"volumeRatio":0.916688,"committee":-0.944444,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159802,"floatMarketCap":43642680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":124.7,"preClose":125.41,"latestTime":"04:44 EDT","volume":1138,"amount":141670.9287,"timestamp":1791881056998,"change":-0.7099999999999937,"changeRate":-0.005661430507933927},"preHourTrading":{"tag":"盘前","latestPrice":124.7,"preClose":125.41,"latestTime":"04:44 EDT","volume":1138,"amount":141670.9287,"timestamp":1791881056998,"change":-0.7099999999999937,"changeRate":-0.005661430507933927},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:30 EDT","volume":5476,"amount":686742.4485,"timestamp":1791847803266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":125.41000366210938,"latestTime":"20261013 04:00 EDT","volume":3804,"amount":473390,"timestamp":1791878401995,"change":-1.0100021362304688,"changeRate":-0.008053601042479076},"impliedVol":0.3905,"impliedVolPercentile":0.476},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.008832,"change":0.39,"latestPrice":44.55,"close":44.55,"volume":867514,"market":"US","high":44.57,"low":43.66,"preClose":44.16,"open":43.98,"turnoverRate":0.004449,"peRate":19.312099,"amplitude":0.020607,"marketValue":14051337300,"askSize":19,"bidSize":19,"askPrice":45.49,"bidPrice":43.51,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.066555,"changeRate20Day":0.033163,"changeRate60Day":0.067577,"changeRateWTD":0.008832,"changeRateMTD":0.040888,"changeRateQTD":0.040888,"changeRateYTD":-0.053135,"amount":38500828.209557,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.475035,"pbRate":0.997964,"volumeRatio":0.574749,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.002814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1607,"divideRate":0.048501,"floatMarketCap":8687250000,"shortable":3,"shares":315406000,"floatShares":195000000,"hourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.55,"latestTime":"04:01 EDT","volume":11,"amount":491.201205,"timestamp":1791878464548,"change":0.22000000000000597,"changeRate":0.004938271604938406},"preHourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.55,"latestTime":"04:01 EDT","volume":11,"amount":491.201205,"timestamp":1791878464548,"change":0.22000000000000597,"changeRate":0.004938271604938406},"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"19:49 EDT","volume":13477,"amount":600403.35,"timestamp":1791848984514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.18000030517578,"preClose":44.54999923706055,"latestTime":"20261013 04:00 EDT","volume":300,"amount":13259,"timestamp":1791878401886,"change":-0.3699989318847656,"changeRate":-0.00830525113852232},"impliedVol":0.3479,"impliedVolPercentile":0.176},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008353,"change":0.07,"latestPrice":8.45,"close":8.45,"volume":3493514,"market":"US","high":8.45,"low":8.2,"preClose":8.38,"open":8.3,"turnoverRate":0.005357,"peRate":10.025615,"amplitude":0.029833,"marketValue":13300300000,"askSize":200,"bidSize":200,"askPrice":8.53,"bidPrice":8.33,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.073698,"changeRate20Day":0.041924,"changeRate60Day":-0.073465,"changeRateWTD":0.008353,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":-0.517969,"amount":29294641.596558,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.30094,"pbRate":0.169924,"volumeRatio":0.607196,"committee":0,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.028864,"floatMarketCap":5510868787.45,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.3983,"preClose":8.45,"latestTime":"04:58 EDT","volume":115,"amount":966.59432,"timestamp":1791881932146,"change":-0.051699999999998525,"changeRate":-0.0061183431952660985},"preHourTrading":{"tag":"盘前","latestPrice":8.3983,"preClose":8.45,"latestTime":"04:58 EDT","volume":115,"amount":966.59432,"timestamp":1791881932146,"change":-0.051699999999998525,"changeRate":-0.0061183431952660985},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4103,"impliedVolPercentile":0.3},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.008178,"change":0.07,"latestPrice":8.63,"close":8.63,"volume":5377285,"market":"US","high":8.63,"low":8.43,"preClose":8.56,"open":8.5,"turnoverRate":0.007038,"peRate":14.614931,"amplitude":0.023364,"marketValue":8954007559.27,"askSize":100,"bidSize":500,"askPrice":9.42,"bidPrice":8.65,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.026159,"changeRate20Day":0.058896,"changeRate60Day":-0.055799,"changeRateWTD":0.008178,"changeRateMTD":0.043531,"changeRateQTD":0.043531,"changeRateYTD":-0.195713,"amount":46010167.084947,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.371836,"pbRate":0.22153,"volumeRatio":0.728819,"committee":0.666667,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.006414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.254,"divideRate":4.200927,"floatMarketCap":6593320000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":8.6507,"preClose":8.63,"latestTime":"04:25 EDT","volume":2,"amount":17.340698,"timestamp":1791879957792,"change":0.02069999999999972,"changeRate":0.00239860950173809},"preHourTrading":{"tag":"盘前","latestPrice":8.6507,"preClose":8.63,"latestTime":"04:25 EDT","volume":2,"amount":17.340698,"timestamp":1791879957792,"change":0.02069999999999972,"changeRate":0.00239860950173809},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:57 EDT","volume":54565,"amount":470895.95,"timestamp":1791849457525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20261013 04:00 EDT","volume":7,"amount":60,"timestamp":1791878401978,"change":0,"changeRate":0},"impliedVol":0.514,"impliedVolPercentile":0.416},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.006356,"change":0.03,"latestPrice":4.75,"close":4.75,"volume":737125,"market":"US","high":4.76,"low":4.68,"preClose":4.72,"open":4.7,"turnoverRate":0.007722,"peRate":4.727991,"amplitude":0.016949,"marketValue":684000000,"askSize":100,"bidSize":300,"askPrice":5.21,"bidPrice":4.6,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0.023707,"changeRate20Day":-0.036511,"changeRate60Day":-0.208993,"changeRateWTD":0.006356,"changeRateMTD":-0.018595,"changeRateQTD":-0.018595,"changeRateYTD":-0.274809,"amount":3489709.829152,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.009156,"pbRate":0.062908,"volumeRatio":0.687817,"committee":0.5,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453395575,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.75,"latestTime":"19:30 EDT","volume":277839,"amount":1319723.19,"timestamp":1791847802768,"change":-0.019999999999999574,"changeRate":-0.004210526315789384},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4506,"impliedVolPercentile":0.58},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":174349,"market":"US","high":1.73,"low":1.71,"preClose":1.72,"open":1.72,"turnoverRate":0.000607,"peRate":15.736142,"amplitude":0.011628,"marketValue":1057846431.98,"askSize":100,"bidSize":58,"askPrice":1.87,"bidPrice":1.7,"week52High":2.61,"week52Low":1.6,"changeRate5Day":0.029762,"changeRate20Day":-0.03352,"changeRate60Day":-0.005747,"changeRateWTD":0.005814,"changeRateMTD":0.017647,"changeRateQTD":0.017647,"changeRateYTD":-0.180095,"amount":299655.318751,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.222222,"pbRate":1.029391,"volumeRatio":0.672224,"committee":-0.265823,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034971,"floatMarketCap":496510000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"04:00 EDT","volume":415,"amount":717.95,"timestamp":1791878407711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"04:00 EDT","volume":415,"amount":717.95,"timestamp":1791878407711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.73,"latestTime":"19:35 EDT","volume":3114,"amount":5296.9,"timestamp":1791848122990,"change":-0.030000000000000027,"changeRate":-0.01734104046242776},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":1,"amount":2,"timestamp":1791878401611,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.108},{"symbol":"WB","nameCN":"Weibo","changeRate":0.000765,"change":0.005,"latestPrice":6.545,"close":6.545,"volume":599053,"market":"US","high":6.56,"low":6.445,"preClose":6.54,"open":6.52,"turnoverRate":0.007108,"peRate":5.409676,"amplitude":0.017584,"marketValue":1602381457.6,"askSize":100,"bidSize":38,"askPrice":7.16,"bidPrice":6.44,"week52High":11.84,"week52Low":6.27,"changeRate5Day":0.010031,"changeRate20Day":-0.014307,"changeRate60Day":-0.155484,"changeRateWTD":0.000765,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.359589,"amount":3908856.302821,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.85,"pbRate":0.401481,"volumeRatio":0.742166,"committee":-0.449275,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093201,"floatMarketCap":551632235,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.545,"latestTime":"04:26 EDT","volume":411,"amount":2703.889841,"timestamp":1791879992556,"change":-0.025000000000000355,"changeRate":-0.0038197097020626976},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.545,"latestTime":"04:26 EDT","volume":411,"amount":2703.889841,"timestamp":1791879992556,"change":-0.025000000000000355,"changeRate":-0.0038197097020626976},"postHourTrading":{"tag":"盘后","latestPrice":6.5241,"preClose":6.545,"latestTime":"19:30 EDT","volume":57175,"amount":374208.6832,"timestamp":1791847802449,"change":-0.02090000000000014,"changeRate":-0.0031932773109243913},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.545000076293945,"latestTime":"20261013 04:00 EDT","volume":944,"amount":6147,"timestamp":1791878401885,"change":0.02500009536743164,"changeRate":0.003819724228572927},"impliedVol":0.5796,"impliedVolPercentile":0.496},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":2972078,"market":"US","high":1.03,"low":1,"preClose":1.02,"open":1.02,"turnoverRate":0.005768,"peRate":0,"amplitude":0.029412,"marketValue":982218024.96,"askSize":79,"bidSize":439,"askPrice":1.04,"bidPrice":1,"week52High":2.36,"week52Low":0.8601,"changeRate5Day":-0.009709,"changeRate20Day":0.025126,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.46875,"amount":3014721.464575,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077585,"volumeRatio":0.687933,"committee":0.694981,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525589677.96,"shortable":3,"shares":962958848,"floatShares":515283998,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:58 EDT","volume":964605,"amount":983897.1006,"timestamp":1791849485824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":571,"amount":571,"timestamp":1791878401931,"change":-0.019999980926513672,"changeRate":-0.01960782480441495},"impliedVol":0.8926,"impliedVolPercentile":0.516},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.00108,"change":-0.01,"latestPrice":9.25,"close":9.25,"volume":631672,"market":"US","high":9.34,"low":9.195,"preClose":9.26,"open":9.26,"turnoverRate":0.003738,"peRate":0,"amplitude":0.015659,"marketValue":2776100333.75,"askSize":100,"bidSize":100,"askPrice":9.7,"bidPrice":8.37,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.002157,"changeRate20Day":-0.059003,"changeRate60Day":-0.030398,"changeRateWTD":-0.00108,"changeRateMTD":0.014254,"changeRateQTD":0.014254,"changeRateYTD":-0.105416,"amount":5848909.973183,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.311974,"volumeRatio":0.665316,"committee":0,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1563250000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.25,"latestTime":"04:51 EDT","volume":750,"amount":6927.50025,"timestamp":1791881473226,"change":-0.05000000000000071,"changeRate":-0.005405405405405482},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.25,"latestTime":"04:51 EDT","volume":750,"amount":6927.50025,"timestamp":1791881473226,"change":-0.05000000000000071,"changeRate":-0.005405405405405482},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:40 EDT","volume":111,"amount":1024.5108,"timestamp":1791848404287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20261013 04:00 EDT","volume":1933,"amount":17763,"timestamp":1791878401995,"change":0,"changeRate":0},"impliedVol":0.8228,"impliedVolPercentile":0.42},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.001864,"change":-0.08,"latestPrice":42.84,"close":42.84,"volume":996393,"market":"US","high":42.89,"low":42.18,"preClose":42.92,"open":42.46,"turnoverRate":0.003029,"peRate":15.757114,"amplitude":0.016542,"marketValue":14518419579.72,"askSize":500,"bidSize":23,"askPrice":45.3,"bidPrice":42.09,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.064348,"changeRate20Day":0.000701,"changeRate60Day":-0.023478,"changeRateWTD":-0.001864,"changeRateMTD":0.042336,"changeRateQTD":0.042336,"changeRateYTD":-0.102639,"amount":42527741.160393,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.067729,"pbRate":2.710177,"volumeRatio":0.5071,"committee":-0.912046,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.02591,"floatMarketCap":14090700007.44,"shortable":3,"shares":338898683,"floatShares":328914566,"hourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":42.84,"latestTime":"05:25 EDT","volume":1084,"amount":47024.305904,"timestamp":1791883544195,"change":0.6599999999999966,"changeRate":0.015406162464985914},"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":42.84,"latestTime":"05:25 EDT","volume":1084,"amount":47024.305904,"timestamp":1791883544195,"change":0.6599999999999966,"changeRate":0.015406162464985914},"postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.84,"latestTime":"19:30 EDT","volume":6746,"amount":288998.64,"timestamp":1791847806901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":42.84000015258789,"latestTime":"20261013 04:00 EDT","volume":2762,"amount":119715,"timestamp":1791878401995,"change":1.0600013732910156,"changeRate":0.02474326259373234},"impliedVol":0.3569,"impliedVolPercentile":0.752},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.002364,"change":-0.01,"latestPrice":4.22,"close":4.22,"volume":1305345,"market":"US","high":4.28,"low":4.18,"preClose":4.23,"open":4.24,"turnoverRate":0.00882,"peRate":7.061367,"amplitude":0.023641,"marketValue":1603600000,"askSize":100,"bidSize":100,"askPrice":5.34,"bidPrice":3.83,"week52High":9.53,"week52Low":4.06,"changeRate5Day":-0.002364,"changeRate20Day":-0.122661,"changeRate60Day":-0.225688,"changeRateWTD":-0.002364,"changeRateMTD":-0.058036,"changeRateQTD":-0.058036,"changeRateYTD":-0.442536,"amount":5518081.40198,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.134219,"pbRate":-0.980411,"volumeRatio":0.808509,"committee":0,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624560000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:30 EDT","volume":4603,"amount":19425,"timestamp":1791847802691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5684,"impliedVolPercentile":0.476},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.003101,"change":-0.04,"latestPrice":12.86,"close":12.86,"volume":1333354,"market":"US","high":12.9399,"low":12.66,"preClose":12.9,"open":12.93,"turnoverRate":0.004678,"peRate":4.221623,"amplitude":0.021698,"marketValue":6121360000,"askSize":2,"bidSize":100,"askPrice":12.84,"bidPrice":11.42,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.011802,"changeRate20Day":0.033762,"changeRate60Day":-0.113103,"changeRateWTD":-0.003101,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":17145440.412479,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.421866,"committee":0.960784,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048554,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.036},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003241,"change":-0.19,"latestPrice":58.44,"close":58.44,"volume":332207,"market":"US","high":58.71,"low":57.25,"preClose":58.63,"open":58.71,"turnoverRate":0.003076,"peRate":19.669926,"amplitude":0.024902,"marketValue":9058200000,"askSize":500,"bidSize":100,"askPrice":59,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.037826,"changeRate20Day":0.028511,"changeRate60Day":0.189013,"changeRateWTD":-0.003241,"changeRateMTD":0.053163,"changeRateQTD":0.053163,"changeRateYTD":0.061966,"amount":19313414.787628,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.48,"pbRate":2.27232,"volumeRatio":0.682128,"committee":-0.666667,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000342,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020566,"floatMarketCap":6311520000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"19:32 EDT","volume":35292,"amount":2062451.85,"timestamp":1791847943565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.439998626708984,"latestTime":"20261013 04:00 EDT","volume":202,"amount":11644,"timestamp":1791878401994,"change":-0.34999847412109375,"changeRate":-0.005989022627408705},"impliedVol":0.4815,"impliedVolPercentile":0.636},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.003599,"change":-0.14,"latestPrice":38.76,"close":38.76,"volume":1964130,"market":"US","high":38.79,"low":38.26,"preClose":38.9,"open":38.42,"turnoverRate":0.003458,"peRate":7.278209,"amplitude":0.013625,"marketValue":24407373552,"askSize":15,"bidSize":200,"askPrice":41,"bidPrice":38.75,"week52High":78.99,"week52Low":37.58,"changeRate5Day":-0.000773,"changeRate20Day":-0.008188,"changeRate60Day":-0.086926,"changeRateWTD":-0.003599,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.460993,"amount":76008895.414467,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.687077,"pbRate":0.153323,"volumeRatio":0.78365,"committee":0.860465,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22015680000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.76,"latestTime":"05:06 EDT","volume":2209,"amount":85782.14118,"timestamp":1791882418899,"change":0.23000000000000398,"changeRate":0.005933952528379876},"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.76,"latestTime":"05:06 EDT","volume":2209,"amount":85782.14118,"timestamp":1791882418899,"change":0.23000000000000398,"changeRate":0.005933952528379876},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"19:39 EDT","volume":9290,"amount":360066.851,"timestamp":1791848379558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.7599983215332,"latestTime":"20261013 04:00 EDT","volume":9804,"amount":377462,"timestamp":1791878401996,"change":0.24000167846679688,"changeRate":0.006191994036631922},"impliedVol":0.4207,"impliedVolPercentile":0.572}]}}}