US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,831.03

-0.7087-0.02%

Number of Gainers:15

Number of Losers:32

Number of Flat:1

PE:- -

High:3,854.24

Open:3,832.98

Low:3,817.67

Close:3,831.71

Volume:86.90M

Turnover:3.17B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.955	+16.36%	+2.67	12.76M	239.12M	8.95B
Silicon Motion Technology US SIMO	256.12	+5.91%	+14.29	338.19K	84.76M	8.70B
MindForge Inc. US MF	18.23	+2.07%	+0.3700	14.75K	263.87K	33.14M
XPeng Inc. US XPEV	11.83	+1.98%	+0.2300	4.25M	50.57M	11.30B
Alibaba US BABA	120.905	+1.23%	+1.47	6.22M	749.59M	290.06B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.845	+0.97%	+0.0850	1.43M	12.73M	9.18B
Tuya Inc. US TUYA	1.805	+0.84%	+0.0150	357.51K	642.56K	1.10B
TAL Education Group US TAL	11.665	+0.65%	+0.0750	1.02M	11.88M	6.47B
ZTO Express Inc. US ZTO	21.5	+0.47%	+0.1000	712.61K	15.20M	16.41B
JOYY Inc. US JOYY	75.26	+0.35%	+0.2600	508.36K	39.01M	3.79B
H World Group US HTHT	49.63	+0.32%	+0.1600	627.89K	31.23M	15.27B
RLX Technology US RLX	1.795	+0.28%	+0.0050	851.49K	1.53M	2.19B
Autohome US ATHM	21.765	+0.21%	+0.0450	218.99K	4.76M	2.51B
ASE Technology US ASX	37.11	+0.08%	+0.0300	675.17K	25.01M	82.95B
Taiwan Semiconductor Manufacturing US TSM	417.615	+0.05%	+0.2050	2.56M	1.07B	2.17T
Lufax US LU	1.34	0.00%	0.0000	179.49K	240.05K	1.16B
Himax US HIMX	13.66	-0.07%	-0.0100	130.40K	1.78M	2.39B
Zai Lab Ltd US ZLAB	26.13	-0.15%	-0.0400	573.47K	14.87M	2.94B
Tencent Music US TME	8.725	-0.17%	-0.0150	3.30M	28.83M	13.73B
Li Auto US LI	12.24	-0.24%	-0.0300	1.73M	21.39M	12.80B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3831.001,"timestamp":1787759106433,"preClose":3831.7097,"halted":0,"volume":86893372,"delay":0,"changeRate":-0.000185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.70874,"latestTime":"08-26 11:45:07 EDT","open":3832.9792,"high":3854.2415,"low":3817.6694,"amount":3167675152.686954,"amplitude":0.009545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.003469,"increases":15,"decrements":32,"flats":1,"marketCap":3142621608988,"floatMarketCap":2690849108802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.009545,"preClose":3831.7097,"low":3817.6694,"pbRate":"4.073282","latestPrice":3831.0286,"volume":86895381,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.003469,"peRate":24.311326,"marketCap":3142621608988,"floatMarketCap":2690849108802,"timestamp":1787759108058,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.163597,"change":2.665,"latestPrice":18.955,"close":18.955,"volume":12761478,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.033671,"peRate":18.22605,"amplitude":0.166667,"marketValue":8946760000,"askSize":200,"bidSize":352,"askPrice":18.96,"bidPrice":18.95,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.178794,"changeRate20Day":0.177329,"changeRate60Day":0.350071,"changeRateWTD":0.188401,"changeRateMTD":0.164312,"changeRateQTD":0.472805,"changeRateYTD":-0.069921,"amount":239116066.657642,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.470991,"pbRate":0.42506,"volumeRatio":5.012623,"committee":0.275362,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.00928,"floatMarketCap":7183944999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5306,"impliedVolPercentile":0.6454},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.059091,"change":14.29,"latestPrice":256.12,"close":256.12,"volume":338194,"market":"US","high":256.13,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.010478,"peRate":30.002781,"amplitude":0.061903,"marketValue":8703897560.4,"askSize":22,"bidSize":2,"askPrice":256.1,"bidPrice":255.31,"week52High":355,"week52Low":77.22,"changeRate5Day":0.05486,"changeRate20Day":0.22148,"changeRate60Day":-0.044507,"changeRateWTD":-0.00867,"changeRateMTD":0.009937,"changeRateQTD":-0.231632,"changeRateYTD":1.762891,"amount":84760743.362823,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.362637,"pbRate":8.314385,"volumeRatio":1.126777,"committee":-0.833333,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007817,"floatMarketCap":8266785240,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.8103,"impliedVolPercentile":0.6972},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.020717,"change":0.37,"latestPrice":18.23,"close":18.23,"volume":14751,"market":"US","high":18.6,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.012295,"peRate":0,"amplitude":0.111422,"marketValue":33142140,"askSize":100,"bidSize":100,"askPrice":18.27,"bidPrice":17.8,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.231757,"changeRate20Day":1.669107,"changeRate60Day":4.696875,"changeRateWTD":0.112943,"changeRateMTD":0.99235,"changeRateQTD":1.959416,"changeRateYTD":-0.635455,"amount":263873.351057,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.896484,"volumeRatio":0.27094,"committee":0,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21872354,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.019828,"change":0.23,"latestPrice":11.83,"close":11.83,"volume":4247328,"market":"US","high":12.08,"low":11.795,"preClose":11.6,"open":11.9,"turnoverRate":0.005982,"peRate":0,"amplitude":0.024569,"marketValue":11296297901.98,"askSize":935,"bidSize":1017,"askPrice":11.83,"bidPrice":11.82,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.013344,"changeRate20Day":-0.094181,"changeRate60Day":-0.312209,"changeRateWTD":-0.029532,"changeRateMTD":-0.09,"changeRateQTD":-0.106495,"changeRateYTD":-0.416667,"amount":50570020.388031,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.418244,"volumeRatio":1.016639,"committee":0.042008,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8399300000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5371,"impliedVolPercentile":0.0518},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.012266,"change":1.465,"latestPrice":120.905,"close":120.905,"volume":6216581,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.002757,"peRate":27.594376,"amplitude":0.017247,"marketValue":290056988272.415,"askSize":404,"bidSize":180,"askPrice":120.93,"bidPrice":120.89,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.062025,"changeRate20Day":0.051074,"changeRate60Day":-0.035845,"changeRateWTD":0.013114,"changeRateMTD":-0.011002,"changeRateQTD":0.25969,"changeRateYTD":-0.17516,"amount":749586194.614327,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.952959,"pbRate":0.276498,"volumeRatio":0.79597,"committee":-0.904762,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008685,"floatMarketCap":272640775120.905,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4383,"impliedVolPercentile":0.3187},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009703,"change":0.085,"latestPrice":8.845,"close":8.845,"volume":1430612,"market":"US","high":8.94,"low":8.83,"preClose":8.76,"open":8.85,"turnoverRate":0.001873,"peRate":14.979034,"amplitude":0.012557,"marketValue":9177079590.005,"askSize":4722,"bidSize":5100,"askPrice":8.85,"bidPrice":8.84,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.016667,"changeRate20Day":-0.082469,"changeRate60Day":-0.019401,"changeRateWTD":0.008552,"changeRateMTD":-0.067966,"changeRateQTD":0.089286,"changeRateYTD":-0.175676,"amount":12726279.446861,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.729883,"pbRate":0.227049,"volumeRatio":0.343211,"committee":0.038485,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029847,"floatMarketCap":6757580000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6636,"impliedVolPercentile":0.7809},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.00838,"change":0.015,"latestPrice":1.805,"close":1.805,"volume":357506,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001246,"peRate":18.054152,"amplitude":0.038659,"marketValue":1103706826.43,"askSize":420,"bidSize":200,"askPrice":1.81,"bidPrice":1.8,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.002778,"changeRate20Day":0.061765,"changeRate60Day":-0.160465,"changeRateWTD":0.002778,"changeRateMTD":0.074405,"changeRateQTD":0.025568,"changeRateYTD":-0.14455,"amount":642560.784306,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.055556,"pbRate":1.074018,"volumeRatio":1.092211,"committee":-0.354839,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.005571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063601,"floatMarketCap":518035000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.6007,"impliedVolPercentile":0.6175},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.006471,"change":0.075,"latestPrice":11.665,"close":11.665,"volume":1015427,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.002813,"peRate":7.257937,"amplitude":0.017256,"marketValue":6474075000,"askSize":856,"bidSize":1515,"askPrice":11.67,"bidPrice":11.66,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.037541,"changeRate20Day":0.071166,"changeRate60Day":0.159543,"changeRateWTD":0.030477,"changeRateMTD":-0.0668,"changeRateQTD":0.218913,"changeRateYTD":0.069203,"amount":11878270.353801,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.725006,"pbRate":1.58694,"volumeRatio":0.545634,"committee":0.277942,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4211065000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3568,"impliedVolPercentile":0.0598},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.004673,"change":0.1,"latestPrice":21.5,"close":21.5,"volume":712605,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.001738,"peRate":11.3732,"amplitude":0.023131,"marketValue":16413764479,"askSize":77,"bidSize":300,"askPrice":21.5,"bidPrice":21.49,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.000465,"changeRate20Day":-0.100418,"changeRate60Day":-0.040179,"changeRateWTD":0.006083,"changeRateMTD":-0.104913,"changeRateQTD":-0.039321,"changeRateYTD":0.029201,"amount":15204394.763145,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.438751,"pbRate":0.257879,"volumeRatio":0.931951,"committee":0.591512,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032093,"floatMarketCap":8814999978.5,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2419,"impliedVolPercentile":0.0319},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.003467,"change":0.26,"latestPrice":75.26,"close":75.26,"volume":508360,"market":"US","high":80.885,"low":73,"preClose":75,"open":76.19,"turnoverRate":0.020241,"peRate":16.646542,"amplitude":0.105133,"marketValue":3791732687.54,"askSize":44,"bidSize":200,"askPrice":75.29,"bidPrice":75.17,"week52High":80.885,"week52Low":51.425,"changeRate5Day":0.004941,"changeRate20Day":0.017164,"changeRate60Day":0.100936,"changeRateWTD":0.022415,"changeRateMTD":0.022971,"changeRateQTD":0.140476,"changeRateYTD":0.162137,"amount":39007488.424988,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.910152,"pbRate":0.580903,"volumeRatio":3.422493,"committee":0.639344,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.063779,"floatMarketCap":1890177478,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75,"latestTime":"09:27 EDT","volume":1474,"amount":114506.79086,"timestamp":1787750870054,"change":0.6599999999999966,"changeRate":0.008799999999999954},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":75,"latestTime":"19:47 EDT","volume":236014,"amount":17710646.2935,"timestamp":1787701647583,"change":2.5,"changeRate":0.03333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":75,"latestTime":"20260826 04:00 EDT","volume":1584,"amount":126361,"timestamp":1787731202302,"change":2.7900009155273438,"changeRate":0.03720001220703125},"impliedVol":0.3529,"impliedVolPercentile":0.1474},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.003234,"change":0.16,"latestPrice":49.63,"close":49.63,"volume":627885,"market":"US","high":49.93,"low":49.3,"preClose":49.47,"open":49.3,"turnoverRate":0.003376,"peRate":21.514242,"amplitude":0.012735,"marketValue":15269568646.71,"askSize":13,"bidSize":99,"askPrice":49.66,"bidPrice":49.63,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.021404,"changeRate20Day":0.147514,"changeRate60Day":0.118549,"changeRateWTD":0.009561,"changeRateMTD":0.162567,"changeRateQTD":0.189597,"changeRateYTD":0.054835,"amount":31233350.636444,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.695758,"pbRate":1.084486,"volumeRatio":0.989181,"committee":0.767857,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.043558,"floatMarketCap":9231180000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":36375,"amount":1799471.25,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.3641,"impliedVolPercentile":0.2311},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002793,"change":0.005,"latestPrice":1.795,"close":1.795,"volume":851491,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.002557,"peRate":16.296552,"amplitude":0.013966,"marketValue":2187106278.155,"askSize":5444,"bidSize":5355,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.019126,"changeRate20Day":-0.074742,"changeRate60Day":-0.128641,"changeRateWTD":-0.008287,"changeRateMTD":-0.111386,"changeRateQTD":-0.055263,"changeRateYTD":-0.229614,"amount":1532382.998195,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.987053,"pbRate":0.140992,"volumeRatio":0.841805,"committee":-0.008242,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061281,"floatMarketCap":597735000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.002072,"change":0.045,"latestPrice":21.765,"close":21.765,"volume":218986,"market":"US","high":21.91,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.003722,"peRate":18.31468,"amplitude":0.022099,"marketValue":2506694877.915,"askSize":180,"bidSize":100,"askPrice":21.84,"bidPrice":21.79,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.031806,"changeRate20Day":-0.042876,"changeRate60Day":0.215243,"changeRateWTD":-0.020477,"changeRateMTD":-0.062661,"changeRateQTD":0.14372,"changeRateYTD":-0.022237,"amount":4761881.244614,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.989175,"pbRate":0.114796,"volumeRatio":0.478607,"committee":-0.285714,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.112566,"floatMarketCap":1280576422.5,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.5458},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.000809,"change":0.03,"latestPrice":37.11,"close":37.11,"volume":675165,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.000404,"peRate":44.750311,"amplitude":0.015912,"marketValue":82951468692.51,"askSize":58,"bidSize":30,"askPrice":37.11,"bidPrice":37.1,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.040662,"changeRate20Day":0.192481,"changeRate60Day":-0.027771,"changeRateWTD":0.016434,"changeRateMTD":0.055161,"changeRateQTD":-0.177527,"changeRateYTD":1.304969,"amount":25006304.181976,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.541517,"pbRate":0.21313,"volumeRatio":0.350035,"committee":-0.171717,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011291,"floatMarketCap":61973700000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5978,"impliedVolPercentile":0.5697},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000491,"change":0.205,"latestPrice":417.615,"close":417.615,"volume":2557472,"market":"US","high":420.75,"low":415.63,"preClose":417.41,"open":417.99,"turnoverRate":0.000547,"peRate":31.083155,"amplitude":0.012266,"marketValue":2165969802645,"askSize":22,"bidSize":40,"askPrice":417.64,"bidPrice":417.51,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013407,"changeRate20Day":0.114621,"changeRate60Day":-0.041354,"changeRateWTD":-0.003187,"changeRateMTD":0.033061,"changeRateQTD":-0.125542,"changeRateYTD":0.374231,"amount":1067328252.759766,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.060933,"pbRate":0.336722,"volumeRatio":0.805656,"committee":0.142857,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008296,"floatMarketCap":1950797636226.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3675,"impliedVolPercentile":0.0319},{"symbol":"LU","nameCN":"Lufax","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":179488,"market":"US","high":1.35,"low":1.32,"preClose":1.34,"open":1.335,"turnoverRate":0.000787,"peRate":0,"amplitude":0.022388,"marketValue":1161363115.28,"askSize":900,"bidSize":801,"askPrice":1.35,"bidPrice":1.34,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.075862,"changeRate20Day":-0.124183,"changeRate60Day":-0.192771,"changeRateWTD":-0.035971,"changeRateMTD":-0.141026,"changeRateQTD":0.015152,"changeRateYTD":-0.476563,"amount":240054.347626,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014694,"volumeRatio":0.640967,"committee":-0.058201,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.005935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305519998.66,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"08:32 EDT","volume":500,"amount":675,"timestamp":1787747556516,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":8522,"amount":11387.3436,"timestamp":1787700602709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260826 04:00 EDT","volume":1,"amount":1,"timestamp":1787731202284,"change":0,"changeRate":0},"impliedVol":1.324,"impliedVolPercentile":0.8725},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.000732,"change":-0.01,"latestPrice":13.66,"close":13.66,"volume":130403,"market":"US","high":13.82,"low":13.49,"preClose":13.67,"open":13.79,"turnoverRate":0.001052,"peRate":67.561218,"amplitude":0.02414,"marketValue":2389317235.24,"askSize":30,"bidSize":179,"askPrice":13.66,"bidPrice":13.63,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.017266,"changeRate20Day":0.17354,"changeRate60Day":-0.37654,"changeRateWTD":-0.009427,"changeRateMTD":0.089314,"changeRateQTD":-0.109518,"changeRateYTD":0.667888,"amount":1775422.637886,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.257377,"pbRate":2.65624,"volumeRatio":0.396265,"committee":0.712919,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.004412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018448,"floatMarketCap":1693840000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.67,"latestTime":"09:25 EDT","volume":1869,"amount":25465.061454,"timestamp":1787750700098,"change":-0.0600000000000005,"changeRate":-0.004389173372348244},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.67,"latestTime":"19:47 EDT","volume":13660,"amount":186849.24,"timestamp":1787701669428,"change":0.21000000000000085,"changeRate":0.015362106803218789},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.670000076293945,"latestTime":"20260826 04:00 EDT","volume":401,"amount":5459,"timestamp":1787731202310,"change":-0.020000457763671875,"changeRate":-0.001463091269352368},"impliedVol":0.7024,"impliedVolPercentile":0.5219},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.001528,"change":-0.04,"latestPrice":26.13,"close":26.13,"volume":573470,"market":"US","high":26.16,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.005905,"peRate":0,"amplitude":0.0235,"marketValue":2935802181,"askSize":256,"bidSize":100,"askPrice":26.15,"bidPrice":26.13,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.022081,"changeRate20Day":0.427089,"changeRate60Day":0.528964,"changeRateWTD":0.004614,"changeRateMTD":0.430213,"changeRateQTD":0.375263,"changeRateYTD":0.481293,"amount":14869854.138336,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.836282,"volumeRatio":1.376274,"committee":-0.438202,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2537494752,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"19:30 EDT","volume":9579,"amount":250681.88,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":3419,"amount":88774,"timestamp":1787731202315,"change":-0.5300006866455078,"changeRate":-0.0202522233511802},"impliedVol":0.4666,"impliedVolPercentile":0.2191},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001716,"change":-0.015,"latestPrice":8.725,"close":8.725,"volume":3298181,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.005997,"peRate":10.351893,"amplitude":0.016018,"marketValue":13733150000,"askSize":3167,"bidSize":14320,"askPrice":8.73,"bidPrice":8.72,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.032705,"changeRate20Day":-0.101442,"changeRate60Day":-0.081579,"changeRateWTD":-0.008523,"changeRateMTD":-0.07672,"changeRateQTD":0.04491,"changeRateYTD":-0.502282,"amount":28832410.83847,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.571089,"pbRate":0.175454,"volumeRatio":0.677039,"committee":0.637788,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027943,"floatMarketCap":4798750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4446,"impliedVolPercentile":0.3705},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.002445,"change":-0.03,"latestPrice":12.24,"close":12.24,"volume":1734701,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.002986,"peRate":0,"amplitude":0.029747,"marketValue":12802412663.28,"askSize":150,"bidSize":733,"askPrice":12.25,"bidPrice":12.24,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.036979,"changeRate20Day":-0.113043,"changeRate60Day":-0.158184,"changeRateWTD":-0.062069,"changeRateMTD":-0.101981,"changeRateQTD":0.042589,"changeRateYTD":-0.277023,"amount":21392085.851564,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.207408,"pbRate":0.182701,"volumeRatio":1.429912,"committee":0.660249,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000808,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7111440000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4946,"impliedVolPercentile":0.3307}]}}}