US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,366.22

-67.8398-1.53%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,425.98

Open:4,425.98

Low:4,339.36

Close:4,434.06

Volume:171.65M

Turnover:33.98B

Market Cap:7.17T

Float Cap:6.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Digital Realty Trust Inc US DLR	180.16	+0.78%	+1.40	898.47K	161.38M	66.65B
Equinix US EQIX	1032.6	+0.64%	+6.54	290.26K	299.08M	101.39B
Cencora Inc. US COR	325.06	+0.37%	+1.21	959.16K	312.02M	62.03B
NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
GDS Holdings Ltd US GDS	30.39	-1.87%	-0.5800	1.24M	37.49M	6.09B
Microchip Technology US MCHP	73.83	-2.28%	-1.7200	7.54M	557.27M	39.90B
Advanced Micro Devices US AMD	594.24	-2.28%	-13.8600	15.38M	9.12B	967.45B
Intel US INTC	101.35	-3.20%	-3.3500	74.17M	7.53B	532.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4366.216,"timestamp":1791835199999,"preClose":4434.0557,"halted":0,"volume":171647203,"delay":0,"changeRate":-0.0153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-67.839844,"latestTime":"10-12 16:00:00 EDT","open":4425.98,"high":4425.98,"low":4339.3555,"amount":33980081450.25705,"amplitude":0.019536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.767077,"peRate":37.913094,"turnoverRate":0.005586,"increases":2,"decrements":5,"flats":0,"marketCap":7168183702528,"floatMarketCap":6919190664704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4425.98,"amplitude":0.019536,"preClose":4434.0557,"low":4339.3555,"pbRate":"16.767077","latestPrice":4366.216,"volume":171647203,"delay":0,"open":4425.98,"prevYearClose":3183.4224,"prevWeekClose":4434.0557,"prevMonthClose":4473.3384,"prevQuarterClose":4473.3384,"fiveDayClose":4637.4355,"twentyDayClose":4024.3193,"sixtyDayClose":3902.508,"secType":"PLATE","market":"US","turnoverRate":0.005586,"peRate":37.913094,"marketCap":7168183702528,"floatMarketCap":6919190664704,"timestamp":1791835199999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.007832,"change":1.4,"latestPrice":180.16,"close":180.16,"volume":898471,"market":"US","high":180.27,"low":177.53,"preClose":178.76,"open":178.4,"turnoverRate":0.002498,"peRate":86.471746,"amplitude":0.015328,"marketValue":66654876520.32,"askSize":50,"bidSize":50,"askPrice":181.5,"bidPrice":180,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.001612,"changeRate20Day":0.005694,"changeRate60Day":0.036117,"changeRateWTD":0.007832,"changeRateMTD":0.026377,"changeRateQTD":0.026377,"changeRateYTD":0.164501,"amount":161382863.088074,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.324022,"pbRate":2.496177,"volumeRatio":0.463032,"committee":0,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.001334,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8823,"divideRate":0.0271,"floatMarketCap":64786320056.32,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘前","latestPrice":180.16,"preClose":180.16,"latestTime":"07:41 EDT","volume":148,"amount":26747.23784,"timestamp":1791891686654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.16,"preClose":180.16,"latestTime":"07:41 EDT","volume":148,"amount":26747.23784,"timestamp":1791891686654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.16,"preClose":180.16,"latestTime":"19:46 EDT","volume":33579,"amount":6049588.4986,"timestamp":1791848760487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.77000427246094,"preClose":180.16000366210938,"latestTime":"20261013 04:00 EDT","volume":25,"amount":4517,"timestamp":1791878401818,"change":0.6100006103515625,"changeRate":0.0033858825374782986},"impliedVol":0.3663,"impliedVolPercentile":0.824},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.006374,"change":6.54,"latestPrice":1032.6,"close":1032.6,"volume":290260,"market":"US","high":1034.83,"low":1014.88,"preClose":1026.06,"open":1014.88,"turnoverRate":0.002956,"peRate":66.447877,"amplitude":0.019443,"marketValue":101386944142.8,"askSize":3,"bidSize":1,"askPrice":1048.19,"bidPrice":1027.44,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.00895,"changeRate20Day":0.033923,"changeRate60Day":0.012353,"changeRateWTD":0.006374,"changeRateMTD":0.020779,"changeRateQTD":0.020779,"changeRateYTD":0.34776,"amount":299081218.244629,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.043605,"pbRate":7.049572,"volumeRatio":0.660007,"committee":-0.5,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000271,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019078,"floatMarketCap":101386944142.79999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1032.6,"preClose":1032.6,"latestTime":"07:41 EDT","volume":141,"amount":146236.4016,"timestamp":1791891706380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1032.6,"preClose":1032.6,"latestTime":"07:41 EDT","volume":141,"amount":146236.4016,"timestamp":1791891706380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1032.6,"preClose":1032.6,"latestTime":"19:45 EDT","volume":9355,"amount":9659855.335,"timestamp":1791848743149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1032.5899658203125,"preClose":1032.5999755859375,"latestTime":"20261013 04:00 EDT","volume":48,"amount":49411,"timestamp":1791878401989,"change":-0.010009765625,"changeRate":-0.00000969374962392389},"impliedVol":0.3776,"impliedVolPercentile":0.92},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.003736,"change":1.21,"latestPrice":325.06,"close":325.06,"volume":959158,"market":"US","high":327.9599,"low":323.64,"preClose":323.85,"open":325.37,"turnoverRate":0.005251,"peRate":24.147845,"amplitude":0.013339,"marketValue":62030278254.9,"askSize":40,"bidSize":1,"askPrice":360.38,"bidPrice":322,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.032166,"changeRate20Day":-0.003586,"changeRate60Day":0.055732,"changeRateWTD":0.003736,"changeRateMTD":0.082631,"changeRateQTD":0.082631,"changeRateYTD":-0.037572,"amount":312016339.572327,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.836683,"pbRate":20.33141,"volumeRatio":1.019029,"committee":-0.95122,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.002195,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007229,"floatMarketCap":59376509543.8,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘前","latestPrice":325.06,"preClose":325.06,"latestTime":"07:38 EDT","volume":13,"amount":4240.47949,"timestamp":1791891526169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.06,"preClose":325.06,"latestTime":"07:38 EDT","volume":13,"amount":4240.47949,"timestamp":1791891526169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":322.4,"preClose":325.06,"latestTime":"19:30 EDT","volume":18042,"amount":5861875.6801,"timestamp":1791847807251,"change":-2.660000000000025,"changeRate":-0.008183104657601751},"overnightTrading":{"tag":"夜盘","latestPrice":325.05999755859375,"preClose":325.05999755859375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3736,"impliedVolPercentile":0.936},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":130,"bidSize":120,"askPrice":224.55,"bidPrice":224.44,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":-0.04,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":224.5407,"preClose":226.32,"latestTime":"07:53 EDT","volume":1119097,"amount":251014061.41238,"timestamp":1791892402702,"change":-1.7793000000000063,"changeRate":-0.00786187698833513},"preHourTrading":{"tag":"盘前","latestPrice":224.5407,"preClose":226.32,"latestTime":"07:53 EDT","volume":1119097,"amount":251014061.41238,"timestamp":1791892402702,"change":-1.7793000000000063,"changeRate":-0.00786187698833513},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.018728,"change":-0.58,"latestPrice":30.39,"close":30.39,"volume":1242207,"market":"US","high":30.48,"low":29.72,"preClose":30.97,"open":30.46,"turnoverRate":0.009067,"peRate":12.417265,"amplitude":0.02454,"marketValue":6089475264,"askSize":21,"bidSize":5,"askPrice":30.29,"bidPrice":29.7,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.037555,"changeRate20Day":0.003964,"changeRate60Day":-0.024711,"changeRateWTD":-0.018728,"changeRateMTD":-0.026897,"changeRateQTD":-0.026897,"changeRateYTD":-0.129226,"amount":37490463.941236,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.309025,"pbRate":0.208039,"volumeRatio":0.469983,"committee":-0.615385,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4163430000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":30.39,"latestTime":"07:14 EDT","volume":599,"amount":18282.250314,"timestamp":1791890046637,"change":-0.7199999999999989,"changeRate":-0.023692003948667287},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":30.39,"latestTime":"07:14 EDT","volume":599,"amount":18282.250314,"timestamp":1791890046637,"change":-0.7199999999999989,"changeRate":-0.023692003948667287},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"19:54 EDT","volume":23330,"amount":708966.35,"timestamp":1791849274659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.389999389648438,"latestTime":"20261013 04:00 EDT","volume":550,"amount":16597,"timestamp":1791878401995,"change":0.010000228881835938,"changeRate":0.00032906314849227196},"impliedVol":0.4592,"impliedVolPercentile":0.032},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.022766,"change":-1.72,"latestPrice":73.83,"close":73.83,"volume":7544073,"market":"US","high":74.8,"low":73.19,"preClose":75.55,"open":74.64,"turnoverRate":0.014169,"peRate":108.819974,"amplitude":0.02131,"marketValue":39901189754.22,"askSize":52,"bidSize":9,"askPrice":73.49,"bidPrice":72.01,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.093999,"changeRate20Day":0.032876,"changeRate60Day":-0.088068,"changeRateWTD":-0.022766,"changeRateMTD":-0.050662,"changeRateQTD":-0.050662,"changeRateYTD":0.158663,"amount":557268203.4245,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":335.839736,"pbRate":6.185272,"volumeRatio":0.980073,"committee":-0.704918,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024654,"floatMarketCap":39309808427.19,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":73.83,"latestTime":"07:50 EDT","volume":8469,"amount":617543.89704,"timestamp":1791892225952,"change":-0.7800000000000011,"changeRate":-0.010564811052417732},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":73.83,"latestTime":"07:50 EDT","volume":8469,"amount":617543.89704,"timestamp":1791892225952,"change":-0.7800000000000011,"changeRate":-0.010564811052417732},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.83,"latestTime":"19:59 EDT","volume":410309,"amount":30292147.518,"timestamp":1791849542018,"change":-0.5699999999999932,"changeRate":-0.00772043884599747},"overnightTrading":{"tag":"夜盘","latestPrice":72.51000213623047,"preClose":73.83000183105469,"latestTime":"20261013 04:00 EDT","volume":5276,"amount":385091,"timestamp":1791878401843,"change":-1.3199996948242188,"changeRate":-0.017878906434876923},"impliedVol":0.6026,"impliedVolPercentile":0.76},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.022792,"change":-13.86,"latestPrice":594.24,"close":594.24,"volume":15379604,"market":"US","high":601.77,"low":586.54,"preClose":608.1,"open":599.93,"turnoverRate":0.009467,"peRate":152.369227,"amplitude":0.025045,"marketValue":967447404729.6,"askSize":22,"bidSize":90,"askPrice":583.93,"bidPrice":583.5,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.059375,"changeRate20Day":0.204353,"changeRate60Day":0.198645,"changeRateWTD":-0.022792,"changeRateMTD":-0.028639,"changeRateQTD":-0.028639,"changeRateYTD":1.774748,"amount":9116812224.561523,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.212573,"pbRate":14.391399,"volumeRatio":0.820295,"committee":0.686747,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000605,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965413924957.4401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":583.57,"preClose":594.24,"latestTime":"07:53 EDT","volume":133620,"amount":78181302.516,"timestamp":1791892397575,"change":-10.669999999999959,"changeRate":-0.017955708131394653},"preHourTrading":{"tag":"盘前","latestPrice":583.57,"preClose":594.24,"latestTime":"07:53 EDT","volume":133620,"amount":78181302.516,"timestamp":1791892397575,"change":-10.669999999999959,"changeRate":-0.017955708131394653},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5471,"impliedVolPercentile":0.156},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031996,"change":-3.35,"latestPrice":101.35,"close":101.35,"volume":74171863,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.515,"turnoverRate":0.015781,"peRate":0,"amplitude":0.023684,"marketValue":532391550000,"askSize":100,"bidSize":156,"askPrice":100.11,"bidPrice":100,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.127722,"changeRate20Day":0.042803,"changeRate60Day":0.066393,"changeRateWTD":-0.031996,"changeRateMTD":-0.157032,"changeRateQTD":-0.157032,"changeRateYTD":1.746612,"amount":7527840293.704857,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.081556,"volumeRatio":0.803862,"committee":0.21875,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476345000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":100.0732,"preClose":101.35,"latestTime":"07:53 EDT","volume":976641,"amount":98329876.1697,"timestamp":1791892404564,"change":-1.2767999999999944,"changeRate":-0.01259792797237291},"preHourTrading":{"tag":"盘前","latestPrice":100.0732,"preClose":101.35,"latestTime":"07:53 EDT","volume":976641,"amount":98329876.1697,"timestamp":1791892404564,"change":-1.2767999999999944,"changeRate":-0.01259792797237291},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.657,"impliedVolPercentile":0.34}]}}}