US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

980.40

-4.9199-0.50%

Number of Gainers:8

Number of Losers:21

Number of Flat:1

PE:- -

High:986.75

Open:986.75

Low:971.70

Close:985.32

Volume:86.23M

Turnover:2.17B

Market Cap:661.22B

Float Cap:511.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	84.3	-1.21%	-1.0300	1.94M	163.08M	28.68B
JD.com US JD	26.72	-1.37%	-0.3700	11.97M	321.70M	35.91B
Zai Lab Ltd US ZLAB	24.59	-1.60%	-0.4000	524.50K	12.99M	2.76B
GDS Holdings Ltd US GDS	30.39	-1.87%	-0.5800	1.24M	37.49M	6.09B
Bilibili Inc. US BILI	15.19	-1.94%	-0.3000	2.16M	32.71M	6.38B
Hutchison China Meditech US HCM	13.68	-2.98%	-0.4200	43.78K	601.68K	2.39B
NIO Inc. US NIO	3.47	-3.07%	-0.1100	27.01M	93.34M	8.69B
VNET Group US VNET	5.32	-3.80%	-0.2100	3.10M	16.56M	1.51B
Qifu Technology US QFIN	5.92	-4.52%	-0.2800	1.74M	10.27M	721.72M
AMTD IDEA GROUP SPON ADS EACH REP 6 ORD CL A US AMTD	0.4173	-18.35%	-0.0938	44.27K	20.39K	39.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":980.40216,"timestamp":1791835199999,"preClose":985.3221,"halted":0,"volume":86225262,"delay":0,"changeRate":-0.004993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.919922,"latestTime":"10-12 16:00:00 EDT","open":986.7509,"high":986.7509,"low":971.6965,"amount":2171002187.384023,"amplitude":0.015279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.63593,"peRate":15.847913,"turnoverRate":0.007468,"increases":8,"decrements":21,"flats":1,"marketCap":661219276408,"floatMarketCap":511888386898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":986.7509,"amplitude":0.015279,"preClose":985.3221,"low":971.6965,"pbRate":"1.63593","latestPrice":980.40216,"volume":86225262,"delay":0,"open":986.7509,"prevYearClose":1296.6229,"prevWeekClose":985.3221,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":968.1138,"twentyDayClose":971.9521,"sixtyDayClose":1039.9977,"secType":"PLATE","market":"US","turnoverRate":0.007468,"peRate":15.847913,"marketCap":661219276408,"floatMarketCap":511888386898,"timestamp":1791835199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":8,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012071,"change":-1.03,"latestPrice":84.3,"close":84.3,"volume":1943221,"market":"US","high":84.4461,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.007041,"peRate":0,"amplitude":0.014603,"marketValue":28683299153.7,"askSize":140,"bidSize":5,"askPrice":83.51,"bidPrice":83.37,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.030923,"changeRate20Day":-0.082699,"changeRate60Day":-0.213913,"changeRateWTD":-0.012071,"changeRateMTD":-0.029584,"changeRateQTD":-0.029584,"changeRateYTD":-0.354814,"amount":163080588.233734,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.138431,"pbRate":0.10555,"volumeRatio":0.884441,"committee":-0.967213,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23266800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.41,"preClose":84.3,"latestTime":"07:55 EDT","volume":15567,"amount":1292827.20774,"timestamp":1791892559380,"change":-0.8900000000000006,"changeRate":-0.010557532621589568},"preHourTrading":{"tag":"盘前","latestPrice":83.41,"preClose":84.3,"latestTime":"07:55 EDT","volume":15567,"amount":1292827.20774,"timestamp":1791892559380,"change":-0.8900000000000006,"changeRate":-0.010557532621589568},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.436,"impliedVolPercentile":0.156},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013658,"change":-0.37,"latestPrice":26.72,"close":26.72,"volume":11971009,"market":"US","high":27.608,"low":26.71,"preClose":27.09,"open":27.58,"turnoverRate":0.010145,"peRate":18.405969,"amplitude":0.033149,"marketValue":35911680000,"askSize":1100,"bidSize":895,"askPrice":26.82,"bidPrice":26.73,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.013657,"changeRate20Day":-0.019809,"changeRate60Day":-0.097907,"changeRateWTD":-0.013658,"changeRateMTD":0.004511,"changeRateQTD":0.004511,"changeRateYTD":-0.06899,"amount":321701618.750711,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.487622,"pbRate":0.163892,"volumeRatio":1.62631,"committee":-0.102757,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037713,"floatMarketCap":31529600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":26.72,"latestTime":"07:53 EDT","volume":17408,"amount":465252.21376,"timestamp":1791892400917,"change":0.07000000000000028,"changeRate":0.002619760479041927},"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":26.72,"latestTime":"07:53 EDT","volume":17408,"amount":465252.21376,"timestamp":1791892400917,"change":0.07000000000000028,"changeRate":0.002619760479041927},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.383,"impliedVolPercentile":0.464},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.016006,"change":-0.4,"latestPrice":24.59,"close":24.59,"volume":524503,"market":"US","high":25,"low":24.51,"preClose":24.99,"open":24.88,"turnoverRate":0.005401,"peRate":0,"amplitude":0.019608,"marketValue":2762777483,"askSize":100,"bidSize":100,"askPrice":26.86,"bidPrice":22.08,"week52High":30.18,"week52Low":15.96,"changeRate5Day":-0.040203,"changeRate20Day":0.000407,"changeRate60Day":0.217327,"changeRateWTD":-0.016006,"changeRateMTD":-0.066439,"changeRateQTD":-0.066439,"changeRateYTD":0.393991,"amount":12992839.91917,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.551251,"volumeRatio":0.610486,"committee":0,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2387944736,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.59,"latestTime":"07:42 EDT","volume":650,"amount":15898.948,"timestamp":1791891724027,"change":-0.28999999999999915,"changeRate":-0.011793411956079672},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.59,"latestTime":"07:42 EDT","volume":650,"amount":15898.948,"timestamp":1791891724027,"change":-0.28999999999999915,"changeRate":-0.011793411956079672},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"19:38 EDT","volume":11743,"amount":288758.85,"timestamp":1791848324084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":24.59000015258789,"latestTime":"20261013 04:00 EDT","volume":1120,"amount":26818,"timestamp":1791878401994,"change":-0.7800006866455078,"changeRate":-0.03172023919501356},"impliedVol":0.5158,"impliedVolPercentile":0.3},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.018728,"change":-0.58,"latestPrice":30.39,"close":30.39,"volume":1242207,"market":"US","high":30.48,"low":29.72,"preClose":30.97,"open":30.46,"turnoverRate":0.009067,"peRate":12.417265,"amplitude":0.02454,"marketValue":6089475264,"askSize":21,"bidSize":5,"askPrice":30.29,"bidPrice":29.7,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.037555,"changeRate20Day":0.003964,"changeRate60Day":-0.024711,"changeRateWTD":-0.018728,"changeRateMTD":-0.026897,"changeRateQTD":-0.026897,"changeRateYTD":-0.129226,"amount":37490463.941236,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.309025,"pbRate":0.208039,"volumeRatio":0.469983,"committee":-0.615385,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4163430000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":30.39,"latestTime":"07:14 EDT","volume":599,"amount":18282.250314,"timestamp":1791890046637,"change":-0.7199999999999989,"changeRate":-0.023692003948667287},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":30.39,"latestTime":"07:14 EDT","volume":599,"amount":18282.250314,"timestamp":1791890046637,"change":-0.7199999999999989,"changeRate":-0.023692003948667287},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"19:54 EDT","volume":23330,"amount":708966.35,"timestamp":1791849274659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.389999389648438,"latestTime":"20261013 04:00 EDT","volume":550,"amount":16597,"timestamp":1791878401995,"change":0.010000228881835938,"changeRate":0.00032906314849227196},"impliedVol":0.4592,"impliedVolPercentile":0.032},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019367,"change":-0.3,"latestPrice":15.19,"close":15.19,"volume":2164311,"market":"US","high":15.2,"low":14.975,"preClose":15.49,"open":15.11,"turnoverRate":0.00729,"peRate":29.951927,"amplitude":0.014526,"marketValue":6381846093,"askSize":70,"bidSize":591,"askPrice":15.25,"bidPrice":15.18,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.029831,"changeRate20Day":-0.034943,"changeRate60Day":-0.157982,"changeRateWTD":-0.019367,"changeRateMTD":0.011318,"changeRateQTD":0.011318,"changeRateYTD":-0.382269,"amount":32714755.353312,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.775521,"pbRate":0.400084,"volumeRatio":1.058485,"committee":0.7882,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4509816290.349999,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.19,"latestTime":"07:42 EDT","volume":8955,"amount":135742.943655,"timestamp":1791891761585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.19,"latestTime":"07:42 EDT","volume":8955,"amount":135742.943655,"timestamp":1791891761585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.484},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.029787,"change":-0.42,"latestPrice":13.68,"close":13.68,"volume":43780,"market":"US","high":14,"low":13.58,"preClose":14.1,"open":14,"turnoverRate":0.000421,"peRate":135.512626,"amplitude":0.029787,"marketValue":2386256217.12,"askSize":100,"bidSize":100,"askPrice":15.19,"bidPrice":12.12,"week52High":16.33,"week52Low":9.77,"changeRate5Day":-0.044025,"changeRate20Day":0.001464,"changeRate60Day":0.261993,"changeRateWTD":-0.029787,"changeRateMTD":-0.064935,"changeRateQTD":-0.064935,"changeRateYTD":0.026257,"amount":601678.979301,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.261549,"pbRate":1.892688,"volumeRatio":0.763337,"committee":0,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422720000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.68,"latestTime":"07:17 EDT","volume":6400,"amount":87552,"timestamp":1791890240644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.68,"latestTime":"07:17 EDT","volume":6400,"amount":87552,"timestamp":1791890240644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"16:10 EDT","volume":12,"amount":164.16,"timestamp":1791835804445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.680000305175781,"latestTime":"20261013 04:00 EDT","volume":219,"amount":2935,"timestamp":1791878401923,"change":-0.2800006866455078,"changeRate":-0.020467885994093913},"impliedVol":0.5244,"impliedVolPercentile":0.52},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.030726,"change":-0.11,"latestPrice":3.47,"close":3.47,"volume":27005693,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.014161,"peRate":0,"amplitude":0.019553,"marketValue":8694664566.34,"askSize":1200,"bidSize":1595,"askPrice":3.45,"bidPrice":3.44,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.01462,"changeRate20Day":-0.054496,"changeRate60Day":-0.288934,"changeRateWTD":-0.030726,"changeRateMTD":0.011662,"changeRateQTD":0.011662,"changeRateYTD":-0.319608,"amount":93339976.860326,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.139414,"volumeRatio":0.812233,"committee":0.141324,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6617290000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.4406,"preClose":3.47,"latestTime":"07:55 EDT","volume":259286,"amount":891887.91201,"timestamp":1791892512544,"change":-0.029400000000000315,"changeRate":-0.008472622478386257},"preHourTrading":{"tag":"盘前","latestPrice":3.4406,"preClose":3.47,"latestTime":"07:55 EDT","volume":259286,"amount":891887.91201,"timestamp":1791892512544,"change":-0.029400000000000315,"changeRate":-0.008472622478386257},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.719,"impliedVolPercentile":0.676},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.037975,"change":-0.21,"latestPrice":5.32,"close":5.32,"volume":3098485,"market":"US","high":5.52,"low":5.28,"preClose":5.53,"open":5.52,"turnoverRate":0.01791,"peRate":0,"amplitude":0.0434,"marketValue":1514559540.76,"askSize":165,"bidSize":100,"askPrice":5.39,"bidPrice":5.12,"week52High":14.48,"week52Low":5.07,"changeRate5Day":-0.022957,"changeRate20Day":-0.136364,"changeRate60Day":-0.280108,"changeRateWTD":-0.037975,"changeRateMTD":-0.041441,"changeRateQTD":-0.041441,"changeRateYTD":-0.371158,"amount":16562017.781062,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.371627,"volumeRatio":0.569501,"committee":-0.245283,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920360000,"shortable":3,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.32,"latestTime":"07:49 EDT","volume":739,"amount":3983.037074,"timestamp":1791892171823,"change":0.0699999999999994,"changeRate":0.013157894736841992},"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.32,"latestTime":"07:49 EDT","volume":739,"amount":3983.037074,"timestamp":1791892171823,"change":0.0699999999999994,"changeRate":0.013157894736841992},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:46 EDT","volume":17246,"amount":91762.31,"timestamp":1791848813034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.320000171661377,"latestTime":"20261013 04:00 EDT","volume":1080,"amount":5706,"timestamp":1791878401921,"change":-0.039999961853027344,"changeRate":-0.007518789579387513},"impliedVol":0.946,"impliedVolPercentile":0.78},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.045161,"change":-0.28,"latestPrice":5.92,"close":5.92,"volume":1736489,"market":"US","high":6.15,"low":5.86,"preClose":6.2,"open":6.125,"turnoverRate":0.019012,"peRate":1.369567,"amplitude":0.046774,"marketValue":721718744,"askSize":200,"bidSize":1,"askPrice":5.88,"bidPrice":5.81,"week52High":27.585,"week52Low":5.86,"changeRate5Day":-0.096873,"changeRate20Day":-0.301063,"changeRate60Day":-0.534957,"changeRateWTD":-0.045161,"changeRateMTD":-0.116418,"changeRateQTD":-0.116418,"changeRateYTD":-0.692787,"amount":10270593.772706,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.940637,"pbRate":0.02916,"volumeRatio":0.75347,"committee":-0.99005,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.209459,"floatMarketCap":540710890.08,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.92,"latestTime":"07:47 EDT","volume":1491,"amount":8758.840734,"timestamp":1791892030781,"change":-0.04999999999999982,"changeRate":-0.008445945945945915},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.92,"latestTime":"07:47 EDT","volume":1491,"amount":8758.840734,"timestamp":1791892030781,"change":-0.04999999999999982,"changeRate":-0.008445945945945915},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:30 EDT","volume":51474,"amount":304768.5911,"timestamp":1791847801982,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0947,"impliedVolPercentile":0.996},{"symbol":"AMTD","nameCN":"AMTD IDEA GROUP SPON ADS EACH REP 6 ORD CL A","changeRate":-0.183526,"change":-0.0938,"latestPrice":0.4173,"close":0.4173,"volume":44272,"market":"US","high":0.5,"low":0.41725,"preClose":0.5111,"open":0.4601,"turnoverRate":0.001153,"peRate":0.908311,"amplitude":0.161906,"marketValue":39937946.88,"askSize":100,"bidSize":100,"askPrice":0.4342,"bidPrice":0.3567,"week52High":1.65,"week52Low":0.41725,"changeRate5Day":-0.459386,"changeRate20Day":-0.455719,"changeRate60Day":-0.563494,"changeRateWTD":-0.183526,"changeRateMTD":-0.465069,"changeRateQTD":-0.465069,"changeRateYTD":-0.576173,"amount":20394.374293,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":0.908311,"pbRate":0.025154,"volumeRatio":0.549358,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":-0.072667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16028826.84,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4173,"latestTime":"07:51 EDT","volume":3038,"amount":1247.80017,"timestamp":1791892296581,"change":-0.017299999999999982,"changeRate":-0.04145698538221898},"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4173,"latestTime":"07:51 EDT","volume":3038,"amount":1247.80017,"timestamp":1791892296581,"change":-0.017299999999999982,"changeRate":-0.04145698538221898},"postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.4173,"latestTime":"19:43 EDT","volume":6335,"amount":2524.6835,"timestamp":1791848621917,"change":-0.017299999999999982,"changeRate":-0.04145698538221898},"overnightTrading":{"tag":"夜盘","latestPrice":0.4172999858856201,"preClose":0.4172999858856201,"latestTime":"20261013 04:00 EDT","volume":1,"amount":0.4173,"timestamp":1791878401982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}