US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,100.66

-7.9961-0.26%

Number of Gainers:53

Number of Losers:41

Number of Flat:2

PE:- -

High:3,114.56

Open:3,105.76

Low:3,094.87

Close:3,108.66

Volume:551.71M

Turnover:125.49B

Market Cap:33.83T

Float Cap:31.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tenaris SA US TS	58.05	+1.24%	+0.7100	1.09M	63.51M	29.32B
Otis Worldwide Corp US OTIS	66.75	+1.21%	+0.8000	3.51M	233.01M	25.41B
Union Pacific US UNP	281.57	+1.16%	+3.23	1.78M	500.76M	167.02B
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
CSX Corp US CSX	47.75	+1.04%	+0.4900	5.70M	271.22M	88.46B
NetEase US NTES	125.41	+0.94%	+1.17	559.85K	70.36M	80.03B
GlaxoSmithKline PLC US GSK	46.92	+0.90%	+0.4200	10.35M	483.60M	94.90B
Northrop Grumman US NOC	485	+0.89%	+4.28	573.70K	277.88M	68.83B
Johnson & Johnson US JNJ	263.73	+0.88%	+2.29	5.91M	1.55B	635.40B
National Grid PLC US NGG	77.12	+0.84%	+0.6400	570.77K	43.89M	77.51B
United Parcel Service Inc US UPS	95.34	+0.81%	+0.7700	3.77M	357.12M	80.89B
Fortis Inc US FTS	53.74	+0.81%	+0.4300	387.35K	20.83M	27.36B
Linde PLC US LIN	487.35	+0.75%	+3.62	1.46M	711.21M	224.66B
Hershey US HSY	163.84	+0.68%	+1.10	1.23M	200.47M	32.92B
Clorox US CLX	84.35	+0.66%	+0.5500	1.70M	143.24M	10.20B
Hello Group Inc US MOMO	4.75	+0.64%	+0.0300	737.13K	3.49M	684.00M
Domino's Pizza US DPZ	310.9	+0.50%	+1.54	1.22M	379.99M	10.29B
Aon PLC US AON	274.78	+0.48%	+1.31	1.67M	459.45M	58.29B
Chunghwa Telecom US CHT	46.21	+0.48%	+0.2200	369.01K	17.04M	35.85B
Atlassian Corporation PLC US TEAM	207.75	+0.46%	+0.9600	1.98M	411.18M	52.72B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3100.6597,"timestamp":1791835199999,"preClose":3108.6558,"halted":0,"volume":551706348,"delay":0,"changeRate":-0.002572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.996094,"latestTime":"10-12 16:00:00 EDT","open":3105.763,"high":3114.5625,"low":3094.8728,"amount":125485430886.2038,"amplitude":0.006334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.320413,"peRate":26.521409,"turnoverRate":0.00416,"increases":53,"decrements":41,"flats":2,"marketCap":33834681640928,"floatMarketCap":31866577346728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3114.5625,"amplitude":0.006334,"preClose":3108.6558,"low":3094.8728,"pbRate":"9.320413","latestPrice":3100.6597,"volume":551706348,"delay":0,"open":3105.763,"prevYearClose":2509.9644,"prevWeekClose":3108.6558,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3110.267,"twentyDayClose":2981.322,"sixtyDayClose":2841.419,"secType":"PLATE","market":"US","turnoverRate":0.00416,"peRate":26.521409,"marketCap":33834681640928,"floatMarketCap":31866577346728,"timestamp":1791835199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":53,"down":41,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.012382,"change":0.71,"latestPrice":58.05,"close":58.05,"volume":1093375,"market":"US","high":59.02,"low":57.585,"preClose":57.34,"open":58.88,"turnoverRate":0.006877,"peRate":15.547922,"amplitude":0.025026,"marketValue":29315250000,"askSize":400,"bidSize":700,"askPrice":58.5,"bidPrice":58.41,"week52High":64.595,"week52Low":33.72,"changeRate5Day":-0.007013,"changeRate20Day":0.052775,"changeRate60Day":0.01557,"changeRateWTD":0.012382,"changeRateMTD":0.052012,"changeRateQTD":0.052012,"changeRateYTD":0.509753,"amount":63505019.657612,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.860656,"pbRate":1.728209,"volumeRatio":0.781534,"committee":0.272727,"roa":0.067944,"roe":0.115837,"changeRate5Min":0.002071,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7821,"divideRate":0.030699,"floatMarketCap":9229950000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":58.45,"preClose":58.05,"latestTime":"05:10 EDT","volume":23,"amount":1344.65038,"timestamp":1791882630540,"change":0.4000000000000057,"changeRate":0.0068906115417744305},"preHourTrading":{"tag":"盘前","latestPrice":58.45,"preClose":58.05,"latestTime":"05:10 EDT","volume":23,"amount":1344.65038,"timestamp":1791882630540,"change":0.4000000000000057,"changeRate":0.0068906115417744305},"postHourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.05,"latestTime":"19:30 EDT","volume":188374,"amount":10935121.23,"timestamp":1791847807267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.04999923706055,"latestTime":"20261013 04:00 EDT","volume":139,"amount":8113,"timestamp":1791878401972,"change":0.44000244140625,"changeRate":0.007579714852525642},"impliedVol":0.35,"impliedVolPercentile":0.584},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.01213,"change":0.8,"latestPrice":66.75,"close":66.75,"volume":3507412,"market":"US","high":66.82,"low":65.69,"preClose":65.95,"open":65.97,"turnoverRate":0.009227,"peRate":17.154342,"amplitude":0.017134,"marketValue":25409678378.25,"askSize":100,"bidSize":9,"askPrice":67.7,"bidPrice":66.7,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.013206,"changeRate20Day":-0.048874,"changeRate60Day":-0.091219,"changeRateWTD":0.01213,"changeRateMTD":0.03778,"changeRateQTD":0.03778,"changeRateYTD":-0.235833,"amount":233010090.959595,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.071429,"pbRate":-4.420612,"volumeRatio":0.861872,"committee":-0.834862,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.005725,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025468,"floatMarketCap":25374534169.5,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":66.75,"latestTime":"07:41 EDT","volume":877,"amount":58782.31066,"timestamp":1791891695800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":66.75,"latestTime":"07:41 EDT","volume":877,"amount":58782.31066,"timestamp":1791891695800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.75,"latestTime":"19:51 EDT","volume":40296,"amount":2689724.6099,"timestamp":1791849073284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.75,"preClose":66.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.285,"impliedVolPercentile":0.816},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.011605,"change":3.23,"latestPrice":281.57,"close":281.57,"volume":1784087,"market":"US","high":281.71,"low":277.43,"preClose":278.34,"open":277.78,"turnoverRate":0.003018,"peRate":22.796959,"amplitude":0.015377,"marketValue":167016311515.73,"askSize":80,"bidSize":5,"askPrice":283.85,"bidPrice":282,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.016278,"changeRate20Day":-0.012312,"changeRate60Day":-0.066877,"changeRateWTD":0.011605,"changeRateMTD":0.034689,"changeRateQTD":0.034689,"changeRateYTD":0.217232,"amount":500763624.04657,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.470742,"pbRate":8.078959,"volumeRatio":0.975813,"committee":-0.882353,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000711,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019604,"floatMarketCap":166475387107.16,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":281.57,"latestTime":"07:50 EDT","volume":161,"amount":45477.69415,"timestamp":1791892244926,"change":1.9300000000000068,"changeRate":0.006854423411585066},"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":281.57,"latestTime":"07:50 EDT","volume":161,"amount":45477.69415,"timestamp":1791892244926,"change":1.9300000000000068,"changeRate":0.006854423411585066},"postHourTrading":{"tag":"盘后","latestPrice":281.57,"preClose":281.57,"latestTime":"19:50 EDT","volume":106666,"amount":30033930.5564,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.04998779296875,"preClose":281.57000732421875,"latestTime":"20261013 04:00 EDT","volume":78,"amount":22065,"timestamp":1791878401719,"change":1.47998046875,"changeRate":0.005256172284876387},"impliedVol":0.2473,"impliedVolPercentile":0.516},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":4,"bidSize":2,"askPrice":543.38,"bidPrice":543.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":-0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":543.3155,"preClose":541.15,"latestTime":"07:55 EDT","volume":103812,"amount":56295794.232,"timestamp":1791892554633,"change":2.1655000000000655,"changeRate":0.004001663124826879},"preHourTrading":{"tag":"盘前","latestPrice":543.3155,"preClose":541.15,"latestTime":"07:55 EDT","volume":103812,"amount":56295794.232,"timestamp":1791892554633,"change":2.1655000000000655,"changeRate":0.004001663124826879},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.010368,"change":0.49,"latestPrice":47.75,"close":47.75,"volume":5698867,"market":"US","high":47.75,"low":47.005,"preClose":47.26,"open":47.3,"turnoverRate":0.003085,"peRate":27.607028,"amplitude":0.015764,"marketValue":88455677286.75,"askSize":100,"bidSize":143,"askPrice":48.88,"bidPrice":47.61,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.006747,"changeRate20Day":-0.023717,"changeRate60Day":-0.059113,"changeRateWTD":0.010368,"changeRateMTD":0.026661,"changeRateQTD":0.026661,"changeRateYTD":0.317241,"amount":271215538.01693,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.957344,"pbRate":6.281471,"volumeRatio":0.798533,"committee":0.176955,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.001363,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011309,"floatMarketCap":88197744440.5,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.75,"latestTime":"07:42 EDT","volume":622,"amount":29708.8348,"timestamp":1791891753987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.75,"latestTime":"07:42 EDT","volume":622,"amount":29708.8348,"timestamp":1791891753987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5379,"preClose":47.75,"latestTime":"19:56 EDT","volume":331433,"amount":15825888.0298,"timestamp":1791849390733,"change":-0.2120999999999995,"changeRate":-0.004441884816753916},"overnightTrading":{"tag":"夜盘","latestPrice":47.849998474121094,"preClose":47.75,"latestTime":"20261013 04:00 EDT","volume":2852,"amount":136626,"timestamp":1791878401918,"change":0.09999847412109375,"changeRate":0.0020942088821171464},"impliedVol":0.2656,"impliedVolPercentile":0.504},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.009417,"change":1.17,"latestPrice":125.41,"close":125.41,"volume":559845,"market":"US","high":126.575,"low":125.27,"preClose":124.24,"open":126.51,"turnoverRate":0.001609,"peRate":16.906233,"amplitude":0.010504,"marketValue":80027645648.05,"askSize":100,"bidSize":50,"askPrice":125.31,"bidPrice":124.4,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.050511,"changeRate20Day":0.062887,"changeRate60Day":-0.044786,"changeRateWTD":0.009417,"changeRateMTD":0.035078,"changeRateQTD":0.035078,"changeRateYTD":-0.088723,"amount":70358586.152687,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.739841,"pbRate":0.478948,"volumeRatio":0.916688,"committee":-0.333333,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159802,"floatMarketCap":43642680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":124.6,"preClose":125.41,"latestTime":"07:55 EDT","volume":1237,"amount":154008.03388,"timestamp":1791892514110,"change":-0.8100000000000023,"changeRate":-0.006458815086516245},"preHourTrading":{"tag":"盘前","latestPrice":124.6,"preClose":125.41,"latestTime":"07:55 EDT","volume":1237,"amount":154008.03388,"timestamp":1791892514110,"change":-0.8100000000000023,"changeRate":-0.006458815086516245},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:30 EDT","volume":5476,"amount":686742.4485,"timestamp":1791847803266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":125.41000366210938,"latestTime":"20261013 04:00 EDT","volume":3804,"amount":473390,"timestamp":1791878401995,"change":-1.0100021362304688,"changeRate":-0.008053601042479076},"impliedVol":0.3905,"impliedVolPercentile":0.476},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.009032,"change":0.42,"latestPrice":46.92,"close":46.92,"volume":10345434,"market":"US","high":47.085,"low":46.31,"preClose":46.5,"open":46.7,"turnoverRate":0.005333,"peRate":15.004183,"amplitude":0.016667,"marketValue":94904975239.44,"askSize":1500,"bidSize":600,"askPrice":47.15,"bidPrice":47.11,"week52High":61.695,"week52Low":42.845,"changeRate5Day":0.007948,"changeRate20Day":-0.062537,"changeRate60Day":-0.093509,"changeRateWTD":0.009032,"changeRateMTD":-0.02595,"changeRateQTD":-0.02595,"changeRateYTD":-0.04323,"amount":483604839.037354,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.558197,"pbRate":5.378576,"volumeRatio":1.595869,"committee":-0.428571,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.001387,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028986,"floatMarketCap":91024799953.08,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":46.92,"latestTime":"07:52 EDT","volume":14122,"amount":668322.30841,"timestamp":1791892359211,"change":0.22999999999999687,"changeRate":0.004901960784313659},"preHourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":46.92,"latestTime":"07:52 EDT","volume":14122,"amount":668322.30841,"timestamp":1791892359211,"change":0.22999999999999687,"changeRate":0.004901960784313659},"postHourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.92,"latestTime":"19:43 EDT","volume":20065,"amount":941451.1,"timestamp":1791848627235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":46.91999816894531,"latestTime":"20261013 04:00 EDT","volume":5332,"amount":253285,"timestamp":1791878401922,"change":0.6300010681152344,"changeRate":0.013427133263023224},"impliedVol":0.3623,"impliedVolPercentile":0.956},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.008903,"change":4.28,"latestPrice":485,"close":485,"volume":573695,"market":"US","high":486.63,"low":480.5,"preClose":480.72,"open":482.69,"turnoverRate":0.004048,"peRate":15.397011,"amplitude":0.012752,"marketValue":68831986185,"askSize":30,"bidSize":20,"askPrice":487.5,"bidPrice":485.21,"week52High":774,"week52Low":470.06,"changeRate5Day":0.018672,"changeRate20Day":-0.080377,"changeRate60Day":-0.070115,"changeRateWTD":0.008903,"changeRateMTD":0.003144,"changeRateQTD":0.003144,"changeRateYTD":-0.149436,"amount":277875251.951904,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.642157,"pbRate":3.848803,"volumeRatio":0.619575,"committee":-0.2,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000516,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019711,"floatMarketCap":68730977660,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘前","latestPrice":487.45,"preClose":485,"latestTime":"07:51 EDT","volume":338,"amount":164476.34996,"timestamp":1791892302808,"change":2.4499999999999886,"changeRate":0.005051546391752554},"preHourTrading":{"tag":"盘前","latestPrice":487.45,"preClose":485,"latestTime":"07:51 EDT","volume":338,"amount":164476.34996,"timestamp":1791892302808,"change":2.4499999999999886,"changeRate":0.005051546391752554},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":485,"latestTime":"19:54 EDT","volume":16661,"amount":8079574.1471,"timestamp":1791849275705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":488.30999755859375,"preClose":485,"latestTime":"20261013 04:00 EDT","volume":588,"amount":285068,"timestamp":1791878401878,"change":3.30999755859375,"changeRate":0.006824737234213917},"impliedVol":0.3165,"impliedVolPercentile":0.708},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.008759,"change":2.29,"latestPrice":263.73,"close":263.73,"volume":5905015,"market":"US","high":264.39,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.002456,"peRate":30.540684,"amplitude":0.015382,"marketValue":635403397250.4601,"askSize":200,"bidSize":199,"askPrice":258.4,"bidPrice":257.83,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.0427,"changeRate20Day":-0.009725,"changeRate60Day":0.042246,"changeRateWTD":0.008759,"changeRateMTD":-0.003815,"changeRateQTD":-0.003815,"changeRateYTD":0.274366,"amount":1552714395.58136,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.903362,"pbRate":7.477885,"volumeRatio":0.894514,"committee":-0.002506,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000341,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019869,"floatMarketCap":634158088189.89,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":258.2583,"preClose":263.73,"latestTime":"07:55 EDT","volume":55609,"amount":14422156.89197,"timestamp":1791892535071,"change":-5.4716999999999985,"changeRate":-0.020747355249687172},"preHourTrading":{"tag":"盘前","latestPrice":258.2583,"preClose":263.73,"latestTime":"07:55 EDT","volume":55609,"amount":14422156.89197,"timestamp":1791892535071,"change":-5.4716999999999985,"changeRate":-0.020747355249687172},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.2812,"impliedVolPercentile":0.84},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.008368,"change":0.64,"latestPrice":77.12,"close":77.12,"volume":570769,"market":"US","high":77.2491,"low":76.29,"preClose":76.48,"open":76.56,"turnoverRate":0.000573,"peRate":17.91514,"amplitude":0.012541,"marketValue":77505600000,"askSize":800,"bidSize":499,"askPrice":78.19,"bidPrice":78.12,"week52High":94.64,"week52Low":73.28,"changeRate5Day":0.01447,"changeRate20Day":0.028815,"changeRate60Day":-0.081795,"changeRateWTD":0.008368,"changeRateMTD":0.017146,"changeRateQTD":0.017146,"changeRateYTD":-0.002973,"amount":43894122.678505,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.91514,"pbRate":1.972203,"volumeRatio":0.758264,"committee":-0.231717,"roa":0.030049,"roe":0.084063,"changeRate5Min":0.000065,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4245,"divideRate":0.031438,"floatMarketCap":76811520000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘前","latestPrice":78.19,"preClose":77.12,"latestTime":"07:54 EDT","volume":9313,"amount":728094.9965,"timestamp":1791892456770,"change":1.0699999999999932,"changeRate":0.01387448132780074},"preHourTrading":{"tag":"盘前","latestPrice":78.19,"preClose":77.12,"latestTime":"07:54 EDT","volume":9313,"amount":728094.9965,"timestamp":1791892456770,"change":1.0699999999999932,"changeRate":0.01387448132780074},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":77.12,"latestTime":"19:30 EDT","volume":7071,"amount":544982.5425,"timestamp":1791847806563,"change":-1.1200000000000045,"changeRate":-0.014522821576763543},"overnightTrading":{"tag":"夜盘","latestPrice":77.88999938964844,"preClose":77.12000274658203,"latestTime":"20261013 04:00 EDT","volume":319,"amount":24843,"timestamp":1791878401937,"change":0.7699966430664062,"changeRate":0.009984395949733452},"impliedVol":0.2925,"impliedVolPercentile":0.832},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.008142,"change":0.77,"latestPrice":95.34,"close":95.34,"volume":3765437,"market":"US","high":95.38,"low":93.85,"preClose":94.57,"open":94.5,"turnoverRate":0.005027,"peRate":17.721189,"amplitude":0.016178,"marketValue":80885083008.66,"askSize":54,"bidSize":10,"askPrice":96,"bidPrice":95.75,"week52High":122.41,"week52Low":82,"changeRate5Day":0.02362,"changeRate20Day":-0.069491,"changeRate60Day":-0.190112,"changeRateWTD":0.008142,"changeRateMTD":0.020334,"changeRateQTD":0.020334,"changeRateYTD":-0.038814,"amount":357119489.611404,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.52686,"pbRate":5.36836,"volumeRatio":0.779237,"committee":-0.6875,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.002893,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5594,"divideRate":0.0688,"floatMarketCap":71409660000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":95.7586,"preClose":95.34,"latestTime":"07:54 EDT","volume":2364,"amount":226373.14128,"timestamp":1791892490813,"change":0.41859999999999786,"changeRate":0.004390602055800271},"preHourTrading":{"tag":"盘前","latestPrice":95.7586,"preClose":95.34,"latestTime":"07:54 EDT","volume":2364,"amount":226373.14128,"timestamp":1791892490813,"change":0.41859999999999786,"changeRate":0.004390602055800271},"postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":95.34,"latestTime":"19:59 EDT","volume":306327,"amount":29202285.9389,"timestamp":1791849560383,"change":0.009999999999990905,"changeRate":0.00010488777008591257},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.33999633789062,"latestTime":"20261013 04:00 EDT","volume":1037,"amount":99006,"timestamp":1791878401971,"change":0.160003662109375,"changeRate":0.0016782427968878087},"impliedVol":0.3771,"impliedVolPercentile":0.752},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.008066,"change":0.43,"latestPrice":53.74,"close":53.74,"volume":387352,"market":"US","high":53.89,"low":53.31,"preClose":53.31,"open":53.44,"turnoverRate":0.000761,"peRate":22.440091,"amplitude":0.01088,"marketValue":27360807151.3,"askSize":100,"bidSize":28,"askPrice":58.8,"bidPrice":53.48,"week52High":59.4,"week52Low":49.6,"changeRate5Day":0.022256,"changeRate20Day":-0.006103,"changeRate60Day":-0.085743,"changeRateWTD":0.008066,"changeRateMTD":0.017418,"changeRateQTD":0.017418,"changeRateYTD":0.034655,"amount":20825925.371246,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.671758,"pbRate":1.155732,"volumeRatio":0.370097,"committee":-0.5625,"roa":0.02961,"roe":0.074672,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.047172,"floatMarketCap":27360807151.3,"shortable":3,"shares":509132995,"floatShares":509132995,"hourTrading":{"tag":"盘前","latestPrice":53.762,"preClose":53.74,"latestTime":"07:35 EDT","volume":183,"amount":9897.332838,"timestamp":1791891309930,"change":0.021999999999998465,"changeRate":0.00040937848902118467},"preHourTrading":{"tag":"盘前","latestPrice":53.762,"preClose":53.74,"latestTime":"07:35 EDT","volume":183,"amount":9897.332838,"timestamp":1791891309930,"change":0.021999999999998465,"changeRate":0.00040937848902118467},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.74,"latestTime":"19:44 EDT","volume":4421,"amount":237584.34,"timestamp":1791848648644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.7400016784668,"preClose":53.7400016784668,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3075,"impliedVolPercentile":0.892},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007484,"change":3.62,"latestPrice":487.35,"close":487.35,"volume":1457494,"market":"US","high":490.99,"low":482.51,"preClose":483.73,"open":483.09,"turnoverRate":0.003162,"peRate":31.447785,"amplitude":0.01753,"marketValue":224658682438.05,"askSize":30,"bidSize":30,"askPrice":492.17,"bidPrice":491.48,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010303,"changeRate20Day":0.049396,"changeRate60Day":-0.050407,"changeRateWTD":0.007484,"changeRateMTD":0.026757,"changeRateQTD":0.026757,"changeRateYTD":0.142968,"amount":711208144.894287,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.35729,"pbRate":5.74854,"volumeRatio":0.627578,"committee":0,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000575,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012722,"floatMarketCap":224658682438.05002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":491.19,"preClose":487.35,"latestTime":"07:43 EDT","volume":384,"amount":188141.06112,"timestamp":1791891828962,"change":3.839999999999975,"changeRate":0.007879347491535805},"preHourTrading":{"tag":"盘前","latestPrice":491.19,"preClose":487.35,"latestTime":"07:43 EDT","volume":384,"amount":188141.06112,"timestamp":1791891828962,"change":3.839999999999975,"changeRate":0.007879347491535805},"postHourTrading":{"tag":"盘后","latestPrice":489,"preClose":487.35,"latestTime":"19:59 EDT","volume":110904,"amount":54049801.4217,"timestamp":1791849545139,"change":1.6499999999999773,"changeRate":0.003385657125269267},"overnightTrading":{"tag":"夜盘","latestPrice":491.260009765625,"preClose":487.3500061035156,"latestTime":"20261013 04:00 EDT","volume":125,"amount":61154,"timestamp":1791878401971,"change":3.910003662109375,"changeRate":0.008022988844035985},"impliedVol":0.2735,"impliedVolPercentile":0.936},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.006759,"change":1.1,"latestPrice":163.84,"close":163.84,"volume":1228520,"market":"US","high":164.14,"low":160.67,"preClose":162.74,"open":162.04,"turnoverRate":0.008473,"peRate":22.391069,"amplitude":0.021322,"marketValue":32919659642.88,"askSize":200,"bidSize":5,"askPrice":173.25,"bidPrice":163.86,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.017577,"changeRate20Day":-0.056656,"changeRate60Day":-0.044219,"changeRateWTD":0.006759,"changeRateMTD":0.039528,"changeRateQTD":0.039528,"changeRateYTD":-0.099681,"amount":200468516.16394,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":37.751152,"pbRate":7.214967,"volumeRatio":0.92978,"committee":-0.95122,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.0011,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.034448,"floatMarketCap":23756800000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":164.34,"preClose":163.84,"latestTime":"07:50 EDT","volume":343,"amount":56635.70724,"timestamp":1791892208431,"change":0.5,"changeRate":0.0030517578125},"preHourTrading":{"tag":"盘前","latestPrice":164.34,"preClose":163.84,"latestTime":"07:50 EDT","volume":343,"amount":56635.70724,"timestamp":1791892208431,"change":0.5,"changeRate":0.0030517578125},"postHourTrading":{"tag":"盘后","latestPrice":163.84,"preClose":163.84,"latestTime":"19:56 EDT","volume":11976,"amount":1962114.4094,"timestamp":1791849386908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":163.83999633789062,"latestTime":"20261013 04:00 EDT","volume":230,"amount":37917,"timestamp":1791878401747,"change":1.160003662109375,"changeRate":0.007080100634994372},"impliedVol":0.3291,"impliedVolPercentile":0.72},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.006563,"change":0.55,"latestPrice":84.35,"close":84.35,"volume":1703370,"market":"US","high":84.54,"low":82.88,"preClose":83.8,"open":83.48,"turnoverRate":0.014167,"peRate":17.536383,"amplitude":0.019809,"marketValue":10198915644.05,"askSize":110,"bidSize":900,"askPrice":85.5,"bidPrice":85.05,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.028533,"changeRate20Day":-0.055537,"changeRate60Day":-0.124273,"changeRateWTD":0.006563,"changeRateMTD":0.041229,"changeRateQTD":0.041229,"changeRateYTD":-0.163443,"amount":143243199.794998,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.536383,"pbRate":113.321285,"volumeRatio":0.693436,"committee":0.782178,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000593,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.058921,"floatMarketCap":10142001662.449999,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":84.35,"latestTime":"07:55 EDT","volume":9289,"amount":789345.87249,"timestamp":1791892532630,"change":1.1000000000000085,"changeRate":0.013040901007706088},"preHourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":84.35,"latestTime":"07:55 EDT","volume":9289,"amount":789345.87249,"timestamp":1791892532630,"change":1.1000000000000085,"changeRate":0.013040901007706088},"postHourTrading":{"tag":"盘后","latestPrice":84.3732,"preClose":84.35,"latestTime":"19:56 EDT","volume":36805,"amount":3104363.5538,"timestamp":1791849361199,"change":0.023200000000002774,"changeRate":0.00027504445761710464},"overnightTrading":{"tag":"夜盘","latestPrice":84.33999633789062,"preClose":84.3499984741211,"latestTime":"20261013 04:00 EDT","volume":104,"amount":8788,"timestamp":1791878401809,"change":-0.01000213623046875,"changeRate":-0.00011857897346065092},"impliedVol":0.4087,"impliedVolPercentile":0.94},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.006356,"change":0.03,"latestPrice":4.75,"close":4.75,"volume":737125,"market":"US","high":4.76,"low":4.68,"preClose":4.72,"open":4.7,"turnoverRate":0.007722,"peRate":4.727991,"amplitude":0.016949,"marketValue":684000000,"askSize":3640,"bidSize":300,"askPrice":4.84,"bidPrice":4.6,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0.023707,"changeRate20Day":-0.036511,"changeRate60Day":-0.208993,"changeRateWTD":0.006356,"changeRateMTD":-0.018595,"changeRateQTD":-0.018595,"changeRateYTD":-0.274809,"amount":3489709.829152,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.009156,"pbRate":0.062908,"volumeRatio":0.687817,"committee":-0.847716,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453395575,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.75,"latestTime":"07:17 EDT","volume":99,"amount":471.24,"timestamp":1791890274159,"change":0.009999999999999787,"changeRate":0.002105263157894692},"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.75,"latestTime":"07:17 EDT","volume":99,"amount":471.24,"timestamp":1791890274159,"change":0.009999999999999787,"changeRate":0.002105263157894692},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.75,"latestTime":"19:30 EDT","volume":277839,"amount":1319723.19,"timestamp":1791847802768,"change":-0.019999999999999574,"changeRate":-0.004210526315789384},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4506,"impliedVolPercentile":0.58},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.004978,"change":1.54,"latestPrice":310.9,"close":310.9,"volume":1221783,"market":"US","high":315.915,"low":306.5,"preClose":309.36,"open":310.37,"turnoverRate":0.040421,"peRate":17.607807,"amplitude":0.030434,"marketValue":10285111411.5,"askSize":50,"bidSize":40,"askPrice":304.4,"bidPrice":304,"week52High":442.35,"week52Low":282,"changeRate5Day":0.045851,"changeRate20Day":-0.03975,"changeRate60Day":-0.035011,"changeRateWTD":0.004978,"changeRateMTD":0.037682,"changeRateQTD":0.037682,"changeRateYTD":-0.254114,"amount":379988979.912964,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.694935,"pbRate":-2.582621,"volumeRatio":1.618455,"committee":-0.111111,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.001643,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.024799,"floatMarketCap":9397512120,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":304.338,"preClose":310.9,"latestTime":"07:55 EDT","volume":18021,"amount":5463094.08255,"timestamp":1791892550200,"change":-6.561999999999955,"changeRate":-0.021106465101318608},"preHourTrading":{"tag":"盘前","latestPrice":304.338,"preClose":310.9,"latestTime":"07:55 EDT","volume":18021,"amount":5463094.08255,"timestamp":1791892550200,"change":-6.561999999999955,"changeRate":-0.021106465101318608},"postHourTrading":{"tag":"盘后","latestPrice":310.85,"preClose":310.9,"latestTime":"19:58 EDT","volume":12689,"amount":3945620.73,"timestamp":1791849523101,"change":-0.049999999999954525,"changeRate":-0.00016082341588920723},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":310.8999938964844,"latestTime":"20261013 04:00 EDT","volume":652,"amount":202056,"timestamp":1791878401950,"change":-1.649993896484375,"changeRate":-0.005307153196772813},"impliedVol":0.4074,"impliedVolPercentile":0.876},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.00479,"change":1.31,"latestPrice":274.78,"close":274.78,"volume":1673337,"market":"US","high":276.01,"low":273.24,"preClose":273.47,"open":274.87,"turnoverRate":0.008007,"peRate":15.08123,"amplitude":0.010129,"marketValue":58287826754.52,"askSize":1,"bidSize":1,"askPrice":277.6,"bidPrice":270,"week52High":382.34,"week52Low":266.33,"changeRate5Day":0.010035,"changeRate20Day":-0.117994,"changeRate60Day":-0.251709,"changeRateWTD":0.00479,"changeRateMTD":-0.00719,"changeRateQTD":-0.00719,"changeRateYTD":-0.221322,"amount":459446109.698181,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.144536,"pbRate":6.072914,"volumeRatio":1.02307,"committee":0,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000364,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011391,"floatMarketCap":57421427279.03999,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘前","latestPrice":274.78,"preClose":274.78,"latestTime":"07:44 EDT","volume":370,"amount":102045.6226,"timestamp":1791891840289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.78,"preClose":274.78,"latestTime":"07:44 EDT","volume":370,"amount":102045.6226,"timestamp":1791891840289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":274.78,"latestTime":"19:31 EDT","volume":192908,"amount":53009018.225,"timestamp":1791847870936,"change":1.2200000000000273,"changeRate":0.004439915568818791},"overnightTrading":{"tag":"夜盘","latestPrice":274.989990234375,"preClose":274.7799987792969,"latestTime":"20261013 04:00 EDT","volume":110,"amount":30158,"timestamp":1791878401890,"change":0.209991455078125,"changeRate":0.0007642166679198147},"impliedVol":0.3735,"impliedVolPercentile":0.976},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.004784,"change":0.22,"latestPrice":46.21,"close":46.21,"volume":369005,"market":"US","high":46.31,"low":45.65,"preClose":45.99,"open":45.96,"turnoverRate":0.00089,"peRate":28.899474,"amplitude":0.014351,"marketValue":35847160461.34,"askSize":100,"bidSize":50,"askPrice":51.13,"bidPrice":40.5,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.0013,"changeRate20Day":0.021215,"changeRate60Day":0.088831,"changeRateWTD":0.004784,"changeRateMTD":0.016051,"changeRateQTD":0.016051,"changeRateYTD":0.107888,"amount":17037790.683327,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":29.151392,"pbRate":0.097775,"volumeRatio":1.968125,"committee":-0.333333,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000975,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.125298,"floatMarketCap":19157837408.49,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"19:30 EDT","volume":2200242,"amount":101673182.82,"timestamp":1791847806751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.209999084472656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.525,"impliedVolPercentile":1},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.004642,"change":0.96,"latestPrice":207.75,"close":207.75,"volume":1978541,"market":"US","high":212.84,"low":205.43,"preClose":206.79,"open":208.97,"turnoverRate":0.012602,"peRate":0,"amplitude":0.035833,"marketValue":52720273330.5,"askSize":1,"bidSize":75,"askPrice":208.82,"bidPrice":208.5,"week52High":212.84,"week52Low":56.0101,"changeRate5Day":0.056445,"changeRate20Day":0.077709,"changeRate60Day":1.226927,"changeRateWTD":0.004642,"changeRateMTD":0.158737,"changeRateQTD":0.158737,"changeRateYTD":0.2813,"amount":411179831.498611,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.809317,"volumeRatio":0.841571,"committee":0.973684,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000048,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32616750000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":208.59,"preClose":207.75,"latestTime":"07:55 EDT","volume":2270,"amount":472952.8883,"timestamp":1791892543481,"change":0.8400000000000034,"changeRate":0.004043321299639005},"preHourTrading":{"tag":"盘前","latestPrice":208.59,"preClose":207.75,"latestTime":"07:55 EDT","volume":2270,"amount":472952.8883,"timestamp":1791892543481,"change":0.8400000000000034,"changeRate":0.004043321299639005},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"19:59 EDT","volume":331611,"amount":68891952.5621,"timestamp":1791849595150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":207.75,"latestTime":"20261013 04:00 EDT","volume":1043,"amount":216996,"timestamp":1791878401937,"change":-0.1399993896484375,"changeRate":-0.0006738839453595066},"impliedVol":0.7761,"impliedVolPercentile":0.688}]}}}