Lidar Concept

4,154.23

-207.3076-4.75%

Number of Gainers:- -

Number of Losers:1

Number of Flat:1

PE:- -

High:4,315.64

Open:4,315.64

Low:4,143.52

Close:4,361.54

Volume:1.50M

Turnover:9.75M

Market Cap:166.17M

Float Cap:162.89M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.2	0.00%	0.0000	1.31M	1.59M	36.71M
Tema Photonics & Optical ETF US LAZR	42.31	-6.02%	-2.7100	190.22K	8.15M	129.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4154.229,"timestamp":1791835199999,"preClose":4361.5366,"halted":0,"volume":1495608,"delay":0,"changeRate":-0.047531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-207.307617,"latestTime":"10-12 16:00:00 EDT","open":4315.638,"high":4315.638,"low":4143.5186,"amount":9745845.636048,"amplitude":0.039463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.780233,"peRate":-0.321396,"turnoverRate":0.048383,"increases":0,"decrements":1,"flats":1,"marketCap":166174720,"floatMarketCap":162890818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4315.638,"amplitude":0.039463,"preClose":4361.5366,"low":4143.5186,"pbRate":"1.780233","latestPrice":4154.229,"volume":1495608,"delay":0,"open":4315.638,"prevYearClose":69.39877,"prevWeekClose":4361.5366,"prevMonthClose":4586.9756,"prevQuarterClose":4586.9756,"fiveDayClose":4841.0654,"twentyDayClose":4439.1924,"sixtyDayClose":672.0665,"secType":"PLATE","market":"US","turnoverRate":0.048383,"peRate":-0.321396,"marketCap":166174720,"floatMarketCap":162890818,"timestamp":1791835199999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"Microvision","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":1305250,"market":"US","high":1.29,"low":1.154,"preClose":1.2,"open":1.19,"turnoverRate":0.046864,"peRate":0,"amplitude":0.113333,"marketValue":36706110,"askSize":20,"bidSize":200,"askPrice":1.28,"bidPrice":1.1,"week52High":22.2,"week52Low":1.154,"changeRate5Day":-0.183673,"changeRate20Day":-0.263804,"changeRate60Day":-0.730821,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.903393,"amount":1592467.120916,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":1.780208,"volumeRatio":0.438106,"committee":0.818182,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33422206.8,"shortable":0,"shares":30588425,"floatShares":27851839,"hourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.2,"latestTime":"07:49 EDT","volume":10903,"amount":13305.905628,"timestamp":1791892180618,"change":0.020000000000000018,"changeRate":0.016666666666666684},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.2,"latestTime":"07:49 EDT","volume":10903,"amount":13305.905628,"timestamp":1791892180618,"change":0.020000000000000018,"changeRate":0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.2,"latestTime":"19:30 EDT","volume":4077,"amount":5044.145,"timestamp":1791847801549,"change":0.040000000000000036,"changeRate":0.03333333333333337},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.0402},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.060195,"change":-2.71,"latestPrice":42.31,"close":42.31,"volume":190217,"market":"US","high":44.42,"low":42.17,"preClose":45.02,"open":44.42,"turnoverRate":0.062162,"peRate":0,"amplitude":0.049978,"marketValue":129468600,"askSize":500,"bidSize":1,"askPrice":49.2,"bidPrice":41.2,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.124922,"changeRate20Day":0.041349,"changeRate60Day":0.129677,"changeRateWTD":-0.060195,"changeRateMTD":-0.048358,"changeRateQTD":-0.048358,"changeRateYTD":-0.154476,"amount":8147971.143181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.271423,"volumeRatio":0.775403,"committee":-0.996008,"roa":-0.649717,"roe":0,"changeRate5Min":-0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129468600,"shortable":0,"shares":3060000,"floatShares":3060000,"hourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":42.31,"latestTime":"07:45 EDT","volume":464,"amount":19347.51008,"timestamp":1791891955828,"change":-0.9100000000000037,"changeRate":-0.021507917749941},"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":42.31,"latestTime":"07:45 EDT","volume":464,"amount":19347.51008,"timestamp":1791891955828,"change":-0.9100000000000037,"changeRate":-0.021507917749941},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":42.31,"latestTime":"19:50 EDT","volume":1059,"amount":45706.28,"timestamp":1791849027819,"change":1.0899999999999963,"changeRate":0.025762231151028037},"impliedVol":0.5801,"impliedVolPercentile":0.0265}]}}}