US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,571.29

-2.7880-0.18%

Number of Gainers:25

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.76

Close:1,574.07

Volume:251.05M

Turnover:66.06B

Market Cap:30.53T

Float Cap:27.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	197.89	+3.64%	+6.95	1.65M	323.35M	249.20B
Dell Technologies Inc. US DELL	467.6	+3.57%	+16.10	1.60M	741.21M	302.14B
nVent Electric plc US NVT	155.6	+2.72%	+4.12	439.72K	68.50M	25.11B
Oracle US ORCL	148.5999	+2.65%	+3.84	8.68M	1.29B	426.95B
Vertiv Holdings LLC US VRT	261.5	+2.25%	+5.75	1.25M	325.97M	100.67B
Fortive US FTV	60.595	+1.84%	+1.10	324.21K	19.64M	18.32B
Eaton Corp PLC US ETN	416.525	+1.79%	+7.33	464.49K	193.25M	161.78B
Meta Platforms, Inc. US META	579.47	+1.65%	+9.42	21.32M	12.30B	1.47T
GE Aerospace US GE	354.2	+1.33%	+4.66	999.60K	354.13M	367.50B
Carrier Global Corporation US CARR	59.2901	+1.32%	+0.7701	1.66M	98.24M	48.87B
CrowdStrike Holdings, Inc. US CRWD	187.77	+1.29%	+2.39	3.54M	662.22M	190.48B
Micron Technology US MU	944.6301	+1.25%	+11.66	8.38M	7.84B	1.07T
Advanced Micro Devices US AMD	485.11	+1.24%	+5.93	7.30M	3.54B	789.78B
Alibaba US BABA	120.905	+1.23%	+1.47	6.22M	749.59M	290.06B
Emerson US EMR	156.83	+1.21%	+1.87	602.71K	94.78M	87.48B
Palantir Technologies Inc. US PLTR	174.6901	+1.13%	+1.96	10.48M	1.82B	418.76B
Microsoft US MSFT	495.3035	+0.73%	+3.59	8.68M	4.29B	3.68T
UiPath US PATH	16.7429	+0.50%	+0.0829	14.81M	248.64M	8.71B
Marvell Technology US MRVL	241.335	+0.40%	+0.9550	5.99M	1.44B	211.30B
Synopsys US SNPS	410.3	+0.37%	+1.51	550.39K	225.99M	78.50B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1571.2777,"timestamp":1787759105056,"preClose":1574.0657,"halted":0,"volume":251032994,"delay":0,"changeRate":-0.001771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.787964,"latestTime":"08-26 11:45:05 EDT","open":1574.134,"high":1577.6023,"low":1563.7556,"amount":66063135162.4833,"amplitude":0.008797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.002604,"increases":25,"decrements":19,"flats":0,"marketCap":30530495480192,"floatMarketCap":27853885760888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.008797,"preClose":1574.0657,"low":1563.7556,"pbRate":"9.093294","latestPrice":1571.2876,"volume":251046418,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.002605,"peRate":29.410537,"marketCap":30530883450240,"floatMarketCap":27854169922424,"timestamp":1787759105533,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":25,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.036399,"change":6.95,"latestPrice":197.89,"close":197.89,"volume":1648393,"market":"US","high":198.19,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.001569,"peRate":62.627399,"amplitude":0.038153,"marketValue":249199922502.3,"askSize":3,"bidSize":300,"askPrice":197.94,"bidPrice":197.72,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.061357,"changeRate20Day":0.252706,"changeRate60Day":0.159421,"changeRateWTD":0.04898,"changeRateMTD":0.097255,"changeRateQTD":0.164881,"changeRateYTD":0.510265,"amount":323348978.136444,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":71.96,"pbRate":16.84045,"volumeRatio":0.851109,"committee":0.980198,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207874549844.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5047,"impliedVolPercentile":0.243},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.035659,"change":16.1,"latestPrice":467.6,"close":467.6,"volume":1599392,"market":"US","high":467.99,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.005261,"peRate":37.378786,"amplitude":0.036456,"marketValue":302136199332.8,"askSize":10,"bidSize":3,"askPrice":467.58,"bidPrice":467.39,"week52High":514,"week52Low":110.22,"changeRate5Day":0.068678,"changeRate20Day":0.265015,"changeRate60Day":0.00352,"changeRateWTD":0.057727,"changeRateMTD":0.153514,"changeRateQTD":0.083762,"changeRateYTD":2.714649,"amount":741210859.754883,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.870968,"pbRate":-215.196723,"volumeRatio":1.012262,"committee":-0.5,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.001242,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.00494,"floatMarketCap":142150400000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7862,"impliedVolPercentile":0.7729},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.027198,"change":4.12,"latestPrice":155.6,"close":155.6,"volume":439723,"market":"US","high":157.47,"low":151.85,"preClose":151.48,"open":151.85,"turnoverRate":0.002744,"peRate":42.671394,"amplitude":0.037101,"marketValue":25107545980,"askSize":24,"bidSize":1,"askPrice":155.75,"bidPrice":155.44,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.008159,"changeRate20Day":0.164583,"changeRate60Day":-0.092976,"changeRateWTD":0.023819,"changeRateMTD":0.011506,"changeRateQTD":-0.082601,"changeRateYTD":0.525939,"amount":68498867.5065,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":36.090189,"pbRate":6.297511,"volumeRatio":0.606248,"committee":-0.92,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.00527,"floatMarketCap":24930390712,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":151.48,"latestTime":"09:19 EDT","volume":74628,"amount":11305264.37472,"timestamp":1787750365049,"change":-0.28000000000000114,"changeRate":-0.0018484288354898412},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":151.48,"latestTime":"19:48 EDT","volume":50423,"amount":7638536.1096,"timestamp":1787701729887,"change":2.530000000000001,"changeRate":0.01670187483496172},"overnightTrading":{"tag":"夜盘","latestPrice":151.47999572753906,"preClose":151.47999572753906,"latestTime":"20260826 04:00 EDT","volume":33,"amount":4990,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.5338,"impliedVolPercentile":0.5299},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.026526,"change":3.8399,"latestPrice":148.5999,"close":148.5999,"volume":8681375,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.005062,"peRate":25.488834,"amplitude":0.033055,"marketValue":426946830687,"askSize":59,"bidSize":120,"askPrice":148.6,"bidPrice":148.5,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.033307,"changeRate20Day":0.262102,"changeRate60Day":-0.401169,"changeRateWTD":0.014542,"changeRateMTD":0.14422,"changeRateQTD":0.013988,"changeRateYTD":-0.237597,"amount":1294728870.016098,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.488834,"pbRate":11.368878,"volumeRatio":1.400801,"committee":0.181818,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013459,"floatMarketCap":254846790600.97137,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7217,"impliedVolPercentile":0.7649},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.022483,"change":5.75,"latestPrice":261.5,"close":261.5,"volume":1246450,"market":"US","high":264,"low":255.64,"preClose":255.75,"open":257.25,"turnoverRate":0.003295,"peRate":59.181883,"amplitude":0.032688,"marketValue":100674407239.5,"askSize":17,"bidSize":4,"askPrice":261.53,"bidPrice":261.37,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.001916,"changeRate20Day":0.172435,"changeRate60Day":-0.191379,"changeRateWTD":-0.001718,"changeRateMTD":0.082502,"changeRateQTD":-0.218983,"changeRateYTD":0.614098,"amount":325972655.387878,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.686217,"pbRate":21.160755,"volumeRatio":0.792473,"committee":-0.619048,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000878,"floatMarketCap":98915385126.5,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.75,"latestTime":"19:59 EDT","volume":268116,"amount":68567444.6991,"timestamp":1787702368708,"change":-0.37000000000000455,"changeRate":-0.0014467253176930774},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.75,"latestTime":"20260826 04:00 EDT","volume":6073,"amount":1554500,"timestamp":1787731202303,"change":-0.339996337890625,"changeRate":-0.0013294089458088954},"impliedVol":0.5741,"impliedVolPercentile":0.1275},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.018403,"change":1.095,"latestPrice":60.595,"close":60.595,"volume":324213,"market":"US","high":60.8,"low":59.79,"preClose":59.5,"open":59.79,"turnoverRate":0.001158,"peRate":35.973145,"amplitude":0.016975,"marketValue":18323873464.5,"askSize":130,"bidSize":177,"askPrice":60.6,"bidPrice":60.58,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.028778,"changeRate20Day":0.017719,"changeRate60Day":0.031931,"changeRateWTD":0.008572,"changeRateMTD":0.023391,"changeRateQTD":-0.008103,"changeRateYTD":0.097537,"amount":19637416.820057,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":35.046857,"pbRate":3.023442,"volumeRatio":0.45648,"committee":0.153094,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.238,"divideRate":0.003928,"floatMarketCap":16966600000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.5,"latestTime":"19:30 EDT","volume":562717,"amount":33481661.9156,"timestamp":1787700602274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2158,"impliedVolPercentile":0.0916},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.017901,"change":7.325,"latestPrice":416.525,"close":416.525,"volume":464493,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.001197,"peRate":42.405142,"amplitude":0.022935,"marketValue":161778310000,"askSize":37,"bidSize":6,"askPrice":416.68,"bidPrice":416.37,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.01918,"changeRate20Day":0.151003,"changeRate60Day":0.041104,"changeRateWTD":-0.006381,"changeRateMTD":0.003191,"changeRateQTD":-0.022517,"changeRateYTD":0.30773,"amount":193250109.8237,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.858852,"pbRate":7.987475,"volumeRatio":0.804446,"committee":-0.72093,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010275,"floatMarketCap":161660998649.425,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3827,"impliedVolPercentile":0.5418},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016525,"change":9.42,"latestPrice":579.47,"close":579.47,"volume":21320005,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.009771,"peRate":21.835808,"amplitude":0.054951,"marketValue":1470940151968.8801,"askSize":10,"bidSize":66,"askPrice":579.77,"bidPrice":579.17,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.061242,"changeRate20Day":-0.010485,"changeRate60Day":-0.034973,"changeRateWTD":0.053773,"changeRateMTD":0.040883,"changeRateQTD":0.028724,"changeRateYTD":-0.122135,"amount":12298039668.822937,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.668795,"pbRate":5.631018,"volumeRatio":4.532009,"committee":0.736842,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003624,"floatMarketCap":1264403540000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3859,"impliedVolPercentile":0.5697},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.013332,"change":4.66,"latestPrice":354.2,"close":354.2,"volume":999598,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.000966,"peRate":41.716138,"amplitude":0.018281,"marketValue":367504642104.6,"askSize":40,"bidSize":40,"askPrice":354.28,"bidPrice":354.12,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.005699,"changeRate20Day":0.010182,"changeRate60Day":0.091189,"changeRateWTD":0.016735,"changeRateMTD":-0.016302,"changeRateQTD":-0.052257,"changeRateYTD":0.149888,"amount":354128396.12146,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.47611,"pbRate":20.833596,"volumeRatio":0.704999,"committee":0,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004685,"floatMarketCap":366527809863.6,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3077,"impliedVolPercentile":0.1753},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.01316,"change":0.7701,"latestPrice":59.2901,"close":59.2901,"volume":1660381,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.002117,"peRate":41.059087,"amplitude":0.020436,"marketValue":48874315062.0357,"askSize":149,"bidSize":216,"askPrice":59.3,"bidPrice":59.29,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.031208,"changeRate20Day":-0.010512,"changeRate60Day":-0.089386,"changeRateWTD":-0.017888,"changeRateMTD":-0.040768,"changeRateQTD":-0.191682,"changeRateYTD":0.122069,"amount":98235702.324574,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.398452,"pbRate":3.717526,"volumeRatio":0.976858,"committee":0.183562,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015939,"floatMarketCap":46509142733.5035,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.1474},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.012892,"change":2.39,"latestPrice":187.77,"close":187.77,"volume":3537313,"market":"US","high":189.65,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.003573,"peRate":0,"amplitude":0.044935,"marketValue":190484470717.2,"askSize":10,"bidSize":52,"askPrice":187.76,"bidPrice":187.61,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.06874,"changeRate20Day":0.046772,"changeRate60Day":-0.039748,"changeRateWTD":-0.021777,"changeRateMTD":-0.01619,"changeRateQTD":-0.015803,"changeRateYTD":0.60227,"amount":662215802.594452,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.106933,"volumeRatio":1.16723,"committee":-0.304348,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.000906,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185903113674.30002,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.612,"impliedVolPercentile":0.8088},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.012498,"change":11.6601,"latestPrice":944.6301,"close":944.6301,"volume":8381585,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.007454,"peRate":21.317344,"amplitude":0.022669,"marketValue":1065291529369.535,"askSize":1,"bidSize":27,"askPrice":944.76,"bidPrice":944.61,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.00803,"changeRate20Day":0.278255,"changeRate60Day":-0.087755,"changeRateWTD":-0.022911,"changeRateMTD":0.147747,"changeRateQTD":-0.181635,"changeRateYTD":2.30973,"amount":7842094643.470764,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.457194,"pbRate":10.576343,"volumeRatio":0.97615,"committee":0.975309,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000561,"floatMarketCap":1062250550646.6024,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6605,"impliedVolPercentile":0.2032},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.012375,"change":5.93,"latestPrice":485.11,"close":485.11,"volume":7304508,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.004496,"peRate":124.387176,"amplitude":0.034517,"marketValue":789779231469.4,"askSize":1,"bidSize":100,"askPrice":485.12,"bidPrice":485.02,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.040071,"changeRate20Day":0.129318,"changeRate60Day":-0.049046,"changeRateWTD":0.025061,"changeRateMTD":0.018818,"changeRateQTD":-0.164914,"changeRateYTD":1.265176,"amount":3543115938.92688,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":183.036755,"pbRate":11.748471,"volumeRatio":1.241881,"committee":-0.818182,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":788119192811.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5616,"impliedVolPercentile":0.247},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.012266,"change":1.465,"latestPrice":120.905,"close":120.905,"volume":6216581,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.002757,"peRate":27.594376,"amplitude":0.017247,"marketValue":290056988272.415,"askSize":404,"bidSize":180,"askPrice":120.93,"bidPrice":120.89,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.062025,"changeRate20Day":0.051074,"changeRate60Day":-0.035845,"changeRateWTD":0.013114,"changeRateMTD":-0.011002,"changeRateQTD":0.25969,"changeRateYTD":-0.17516,"amount":749586194.614327,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.952959,"pbRate":0.276498,"volumeRatio":0.79597,"committee":-0.904762,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008685,"floatMarketCap":272640775120.905,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4383,"impliedVolPercentile":0.3187},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.012068,"change":1.87,"latestPrice":156.83,"close":156.83,"volume":602709,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.001083,"peRate":34.286787,"amplitude":0.017087,"marketValue":87479774000,"askSize":211,"bidSize":10,"askPrice":156.91,"bidPrice":156.82,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.004886,"changeRate20Day":0.076168,"changeRate60Day":0.107166,"changeRateWTD":-0.002734,"changeRateMTD":0.046789,"changeRateQTD":0.095564,"changeRateYTD":0.181661,"amount":94782869.313904,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.779798,"pbRate":4.292643,"volumeRatio":0.839662,"committee":-0.909502,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.01398,"floatMarketCap":87244803295.67001,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.239},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.011348,"change":1.9601,"latestPrice":174.6901,"close":174.6901,"volume":10480672,"market":"US","high":176.24,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.004967,"peRate":149.405589,"amplitude":0.042494,"marketValue":418759615086.9209,"askSize":6,"bidSize":100,"askPrice":174.75,"bidPrice":174.7,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.002853,"changeRate20Day":0.420245,"changeRate60Day":0.087396,"changeRateWTD":-0.029176,"changeRateMTD":0.419552,"changeRateQTD":0.497301,"changeRateYTD":-0.017215,"amount":1819475748.107422,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":277.285873,"pbRate":42.843391,"volumeRatio":0.916859,"committee":0.923077,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368596111000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5173,"impliedVolPercentile":0.1554},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007308,"change":3.5935,"latestPrice":495.3035,"close":495.3035,"volume":8680700,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.00117,"peRate":27.593509,"amplitude":0.019991,"marketValue":3681282665843.2925,"askSize":3,"bidSize":3,"askPrice":495.35,"bidPrice":495.32,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.022699,"changeRate20Day":0.268253,"changeRate60Day":0.075531,"changeRateWTD":0.024964,"changeRateMTD":0.065811,"changeRateQTD":0.32782,"changeRateYTD":0.024158,"amount":4288802250.72937,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.59351,"pbRate":8.321408,"volumeRatio":1.254151,"committee":0.904762,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007349,"floatMarketCap":3676349623769.07,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2687,"impliedVolPercentile":0.3386},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.004976,"change":0.0829,"latestPrice":16.7429,"close":16.7429,"volume":14810007,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.036122,"peRate":27.686251,"amplitude":0.048619,"marketValue":8713731751.6313,"askSize":1047,"bidSize":430,"askPrice":16.75,"bidPrice":16.74,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.06102,"changeRate20Day":0.329857,"changeRate60Day":0.278084,"changeRateWTD":0.021531,"changeRateMTD":0.312139,"changeRateQTD":0.540285,"changeRateYTD":0.021531,"amount":248642319.689146,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.197885,"pbRate":4.579029,"volumeRatio":0.660222,"committee":-0.697567,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.002869,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6864588983.257099,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8589,"impliedVolPercentile":0.761},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.003973,"change":0.955,"latestPrice":241.335,"close":241.335,"volume":5993683,"market":"US","high":243.6732,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.006871,"peRate":83.36275,"amplitude":0.028635,"marketValue":211301625005.955,"askSize":141,"bidSize":21,"askPrice":241.45,"bidPrice":241.24,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.017132,"changeRate20Day":0.476958,"changeRate60Day":0.099827,"changeRateWTD":0.018119,"changeRateMTD":0.286708,"changeRateQTD":-0.189852,"changeRateYTD":1.839904,"amount":1441487620.725845,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":78.610749,"pbRate":11.599909,"volumeRatio":0.618695,"committee":-0.740741,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.00085,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000994,"floatMarketCap":210512466072,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8258,"impliedVolPercentile":0.6813},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.003694,"change":1.51,"latestPrice":410.3,"close":410.3,"volume":550392,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.002887,"peRate":97.182163,"amplitude":0.039287,"marketValue":78497857460,"askSize":20,"bidSize":105,"askPrice":410.58,"bidPrice":410.03,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.02258,"changeRate20Day":0.097969,"changeRate60Day":-0.166548,"changeRateWTD":0.031241,"changeRateMTD":0.055407,"changeRateQTD":-0.080189,"changeRateYTD":-0.126501,"amount":225985180.518311,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":50.991387,"pbRate":2.575547,"volumeRatio":0.959155,"committee":0.68,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.001196,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78222674583.90001,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.79,"latestTime":"19:59 EDT","volume":996242,"amount":407244854.3295,"timestamp":1787702399872,"change":-0.25,"changeRate":-0.000611560948164094},"overnightTrading":{"tag":"夜盘","latestPrice":408.79998779296875,"preClose":408.7900085449219,"latestTime":"20260826 04:00 EDT","volume":1697,"amount":693906,"timestamp":1787731202314,"change":0.009979248046875,"changeRate":0.000024411673079769956},"impliedVol":0.5603,"impliedVolPercentile":0.8606}]}}}