Archegos Blowup Concept

1,967.39

-3.1106-0.16%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:1,979.06

Open:1,970.22

Low:1,958.85

Close:1,970.50

Volume:14.68M

Turnover:2.17B

Market Cap:401.10B

Float Cap:376.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.84	+3.27%	+0.0900	592.36K	1.68M	667.40M
Tencent Music US TME	8.45	+0.84%	+0.0700	3.49M	29.29M	13.30B
iQiyi Inc. US IQ	1.02	0.00%	0.0000	2.97M	3.01M	982.22M
Deutsche Bank AG US DB	33.65	-0.09%	-0.0300	1.45M	48.93M	63.23B
Goldman Sachs US GS	893.95	-0.15%	-1.3700	2.12M	1.89B	260.14B
Nomura US NMR	9.57	-0.21%	-0.0200	774.27K	7.43M	27.97B
Vipshop US VIPS	12.86	-0.31%	-0.0400	1.33M	17.15M	6.12B
Baidu US BIDU	84.3	-1.21%	-1.0300	1.94M	163.08M	28.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1967.3925,"timestamp":1791835199999,"preClose":1970.503,"halted":0,"volume":14681689,"delay":0,"changeRate":-0.001579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.110596,"latestTime":"10-12 16:00:00 EDT","open":1970.2161,"high":1979.0607,"low":1958.8517,"amount":2169134531.225305,"amplitude":0.010256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.45922,"peRate":12.366163,"turnoverRate":0.002253,"increases":2,"decrements":5,"flats":1,"marketCap":401095493184,"floatMarketCap":376410993568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1979.0607,"amplitude":0.010256,"preClose":1970.503,"low":1958.8517,"pbRate":"1.45922","latestPrice":1967.3925,"volume":14681689,"delay":0,"open":1970.2161,"prevYearClose":2090.6392,"prevWeekClose":1970.503,"prevMonthClose":2003.3711,"prevQuarterClose":2003.3711,"fiveDayClose":1983.3523,"twentyDayClose":2186.3184,"sixtyDayClose":2273.9395,"secType":"PLATE","market":"US","turnoverRate":0.002253,"peRate":12.366163,"marketCap":401095493184,"floatMarketCap":376410993568,"timestamp":1791835199999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.032727,"change":0.09,"latestPrice":2.84,"close":2.84,"volume":592357,"market":"US","high":2.87,"low":2.725,"preClose":2.75,"open":2.75,"turnoverRate":0.005485,"peRate":0,"amplitude":0.052727,"marketValue":667400000,"askSize":100,"bidSize":100,"askPrice":2.84,"bidPrice":2.45,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.12253,"changeRate20Day":0.378641,"changeRate60Day":0.660819,"changeRateWTD":0.032727,"changeRateMTD":0.178423,"changeRateQTD":0.178423,"changeRateYTD":0.224138,"amount":1676674.048201,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.637772,"volumeRatio":1.049735,"committee":0,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.005254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306720000,"shortable":3,"shares":235000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":2.8183,"preClose":2.84,"latestTime":"19:50 EDT","volume":3853,"amount":10981.5322,"timestamp":1791849010456,"change":-0.021700000000000053,"changeRate":-0.007640845070422554},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7041,"impliedVolPercentile":0.308},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008353,"change":0.07,"latestPrice":8.45,"close":8.45,"volume":3493514,"market":"US","high":8.45,"low":8.2,"preClose":8.38,"open":8.3,"turnoverRate":0.005357,"peRate":10.025615,"amplitude":0.029833,"marketValue":13300300000,"askSize":20,"bidSize":200,"askPrice":8.48,"bidPrice":8.33,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.073698,"changeRate20Day":0.041924,"changeRate60Day":-0.073465,"changeRateWTD":0.008353,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":-0.517969,"amount":29294641.596558,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.30094,"pbRate":0.169924,"volumeRatio":0.607196,"committee":0.818182,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.028864,"floatMarketCap":5510868787.45,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.45,"latestTime":"07:16 EDT","volume":117,"amount":983.392605,"timestamp":1791890211171,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.45,"latestTime":"07:16 EDT","volume":117,"amount":983.392605,"timestamp":1791890211171,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4103,"impliedVolPercentile":0.3},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":2972078,"market":"US","high":1.03,"low":1,"preClose":1.02,"open":1.02,"turnoverRate":0.005768,"peRate":0,"amplitude":0.029412,"marketValue":982218024.96,"askSize":79,"bidSize":439,"askPrice":1.04,"bidPrice":1,"week52High":2.36,"week52Low":0.8601,"changeRate5Day":-0.009709,"changeRate20Day":0.025126,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.46875,"amount":3014721.464575,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077585,"volumeRatio":0.687933,"committee":0.694981,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525589677.96,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"07:45 EDT","volume":1,"amount":1.02,"timestamp":1791891953731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"07:45 EDT","volume":1,"amount":1.02,"timestamp":1791891953731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:58 EDT","volume":964605,"amount":983897.1006,"timestamp":1791849485824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":571,"amount":571,"timestamp":1791878401931,"change":-0.019999980926513672,"changeRate":-0.01960782480441495},"impliedVol":0.8926,"impliedVolPercentile":0.516},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.000891,"change":-0.03,"latestPrice":33.65,"close":33.65,"volume":1449434,"market":"US","high":33.875,"low":33.65,"preClose":33.68,"open":33.72,"turnoverRate":0.000852,"peRate":9.507371,"amplitude":0.006681,"marketValue":63228350000,"askSize":2300,"bidSize":2300,"askPrice":33.74,"bidPrice":33.7,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.037747,"changeRate20Day":-0.145288,"changeRate60Day":-0.044034,"changeRateWTD":-0.000891,"changeRateMTD":-0.062413,"changeRateQTD":-0.062413,"changeRateYTD":-0.127334,"amount":48929820.72786,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":9.781471,"pbRate":0.802146,"volumeRatio":0.636218,"committee":0.08,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000742,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029718,"floatMarketCap":57272300000,"shortable":3,"shares":1879000000,"floatShares":1702000000,"hourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":33.65,"latestTime":"07:53 EDT","volume":35712,"amount":1207109.70432,"timestamp":1791892386286,"change":0.10999999999999943,"changeRate":0.0032689450222882447},"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":33.65,"latestTime":"07:53 EDT","volume":35712,"amount":1207109.70432,"timestamp":1791892386286,"change":0.10999999999999943,"changeRate":0.0032689450222882447},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"19:51 EDT","volume":33694,"amount":1133801.1589,"timestamp":1791849116212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":33.650001525878906,"latestTime":"20261013 04:00 EDT","volume":1891,"amount":64031,"timestamp":1791878401922,"change":0.4499969482421875,"changeRate":0.01337286561179239},"impliedVol":0.423,"impliedVolPercentile":0.7},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.00153,"change":-1.37,"latestPrice":893.95,"close":893.95,"volume":2121950,"market":"US","high":902.29,"low":887.78,"preClose":895.32,"open":898.39,"turnoverRate":0.007292,"peRate":13.831244,"amplitude":0.016206,"marketValue":260139450000,"askSize":53,"bidSize":27,"askPrice":921,"bidPrice":920,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.000548,"changeRate20Day":-0.095604,"changeRate60Day":-0.160784,"changeRateWTD":-0.00153,"changeRateMTD":-0.007119,"changeRateQTD":-0.007119,"changeRateYTD":0.017008,"amount":1894522781.893921,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.419135,"pbRate":2.371069,"volumeRatio":1.0648,"committee":-0.325,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001569,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020135,"floatMarketCap":260139450000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":920.913,"preClose":893.95,"latestTime":"07:53 EDT","volume":137115,"amount":124680643.956,"timestamp":1791892402340,"change":26.962999999999965,"changeRate":0.03016164215000835},"preHourTrading":{"tag":"盘前","latestPrice":920.913,"preClose":893.95,"latestTime":"07:53 EDT","volume":137115,"amount":124680643.956,"timestamp":1791892402340,"change":26.962999999999965,"changeRate":0.03016164215000835},"postHourTrading":{"tag":"盘后","latestPrice":898.25,"preClose":893.95,"latestTime":"19:59 EDT","volume":90412,"amount":80928022.1273,"timestamp":1791849596980,"change":4.2999999999999545,"changeRate":0.004810112422394938},"overnightTrading":{"tag":"夜盘","latestPrice":897.8300170898438,"preClose":893.9500122070312,"latestTime":"20261013 04:00 EDT","volume":5178,"amount":4638897,"timestamp":1791878401957,"change":3.8800048828125,"changeRate":0.004340292890911582},"impliedVol":0.3316,"impliedVolPercentile":0.432},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.002086,"change":-0.02,"latestPrice":9.57,"close":9.57,"volume":774269,"market":"US","high":9.66,"low":9.54,"preClose":9.59,"open":9.61,"turnoverRate":0.000288,"peRate":11.684154,"amplitude":0.012513,"marketValue":27973110000,"askSize":100,"bidSize":100,"askPrice":9.76,"bidPrice":9.53,"week52High":10.94,"week52Low":6.745,"changeRate5Day":-0.018462,"changeRate20Day":-0.108108,"changeRate60Day":0.018085,"changeRateWTD":-0.002086,"changeRateMTD":-0.021472,"changeRateQTD":-0.021472,"changeRateYTD":0.140644,"amount":7433961.814369,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":12.788288,"pbRate":0.007296,"volumeRatio":1.187519,"committee":0,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.000522,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.329154,"floatMarketCap":25724160000,"shortable":3,"shares":2923000000,"floatShares":2688000000,"hourTrading":{"tag":"盘前","latestPrice":9.803,"preClose":9.57,"latestTime":"05:09 EDT","volume":10,"amount":96.24599,"timestamp":1791882597878,"change":0.23300000000000054,"changeRate":0.024346917450365782},"preHourTrading":{"tag":"盘前","latestPrice":9.803,"preClose":9.57,"latestTime":"05:09 EDT","volume":10,"amount":96.24599,"timestamp":1791882597878,"change":0.23300000000000054,"changeRate":0.024346917450365782},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.57,"latestTime":"19:30 EDT","volume":18003,"amount":172288.71,"timestamp":1791847806582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.569999694824219,"latestTime":"20261013 04:00 EDT","volume":15,"amount":144,"timestamp":1791878401999,"change":0.030000686645507812,"changeRate":0.003134868088003514},"impliedVol":0.4714,"impliedVolPercentile":0.372},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.003101,"change":-0.04,"latestPrice":12.86,"close":12.86,"volume":1333354,"market":"US","high":12.9399,"low":12.66,"preClose":12.9,"open":12.93,"turnoverRate":0.004678,"peRate":4.221623,"amplitude":0.021698,"marketValue":6121360000,"askSize":500,"bidSize":61,"askPrice":13.09,"bidPrice":12.61,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.011802,"changeRate20Day":0.033762,"changeRate60Day":-0.113103,"changeRateWTD":-0.003101,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":17145440.412479,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.421866,"committee":-0.782531,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048554,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.036},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012071,"change":-1.03,"latestPrice":84.3,"close":84.3,"volume":1943221,"market":"US","high":84.4461,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.007041,"peRate":0,"amplitude":0.014603,"marketValue":28683299153.7,"askSize":300,"bidSize":5,"askPrice":83.5,"bidPrice":83.37,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.030923,"changeRate20Day":-0.082699,"changeRate60Day":-0.213913,"changeRateWTD":-0.012071,"changeRateMTD":-0.029584,"changeRateQTD":-0.029584,"changeRateYTD":-0.354814,"amount":163080588.233734,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.138431,"pbRate":0.10555,"volumeRatio":0.884441,"committee":-0.967213,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23266800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.4052,"preClose":84.3,"latestTime":"07:51 EDT","volume":15367,"amount":1276145.13884,"timestamp":1791892301634,"change":-0.8948000000000036,"changeRate":-0.010614472123368964},"preHourTrading":{"tag":"盘前","latestPrice":83.4052,"preClose":84.3,"latestTime":"07:51 EDT","volume":15367,"amount":1276145.13884,"timestamp":1791892301634,"change":-0.8948000000000036,"changeRate":-0.010614472123368964},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.436,"impliedVolPercentile":0.156}]}}}