Gene Editing

432.49

-14.4679-3.24%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:448.47

Open:444.24

Low:431.04

Close:446.96

Volume:8.20M

Turnover:152.90M

Market Cap:9.76B

Float Cap:9.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	25.13	-2.22%	-0.5700	1.41M	35.89M	2.60B
CRISPR Therapeutics AG US CRSP	51.55	-3.45%	-1.8400	1.11M	57.38M	4.98B
Intellia Therapeutics US NTLA	12.58	-3.75%	-0.4900	4.38M	56.12M	1.76B
Editas Medicine US EDIT	2.75	-5.17%	-0.1500	1.30M	3.63M	420.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":432.49313,"timestamp":1791835199999,"preClose":446.961,"halted":0,"volume":8197334,"delay":0,"changeRate":-0.032369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.467865,"latestTime":"10-12 16:00:00 EDT","open":444.23874,"high":448.46814,"low":431.03973,"amount":152897837.510108,"amplitude":0.038993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.74401,"peRate":-9.892761,"turnoverRate":0.018744,"increases":0,"decrements":4,"flats":0,"marketCap":9762072128,"floatMarketCap":9151520512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":448.46814,"amplitude":0.038993,"preClose":446.961,"low":431.03973,"pbRate":"2.74401","latestPrice":432.49313,"volume":8197334,"delay":0,"open":444.23874,"prevYearClose":431.70972,"prevWeekClose":446.961,"prevMonthClose":441.4069,"prevQuarterClose":441.4069,"fiveDayClose":461.287,"twentyDayClose":429.4271,"sixtyDayClose":421.2515,"secType":"PLATE","market":"US","turnoverRate":0.018744,"peRate":-9.892761,"marketCap":9762072128,"floatMarketCap":9151520512,"timestamp":1791835199999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.022179,"change":-0.57,"latestPrice":25.13,"close":25.13,"volume":1413685,"market":"US","high":26.09,"low":24.935,"preClose":25.7,"open":25.63,"turnoverRate":0.015433,"peRate":0,"amplitude":0.044942,"marketValue":2595619021.45,"askSize":19,"bidSize":233,"askPrice":25.38,"bidPrice":25.11,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.021036,"changeRate20Day":0.041874,"changeRate60Day":-0.087178,"changeRateWTD":-0.022179,"changeRateMTD":0.027812,"changeRateQTD":0.027812,"changeRateYTD":-0.093434,"amount":35886078.570919,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.431625,"volumeRatio":0.637092,"committee":0.849206,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2301990929,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":25.13,"latestTime":"07:47 EDT","volume":1573,"amount":39698.876932,"timestamp":1791892076809,"change":-0.00999999999999801,"changeRate":-0.00039793076004767254},"preHourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":25.13,"latestTime":"07:47 EDT","volume":1573,"amount":39698.876932,"timestamp":1791892076809,"change":-0.00999999999999801,"changeRate":-0.00039793076004767254},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":25.13,"latestTime":"19:58 EDT","volume":23913,"amount":600647.1522,"timestamp":1791849516300,"change":-0.5799999999999983,"changeRate":-0.023079984082769532},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.1299991607666,"latestTime":"20261013 04:00 EDT","volume":917,"amount":22896,"timestamp":1791878401980,"change":0.1400012969970703,"changeRate":0.005571082438221598},"impliedVol":0.6828,"impliedVolPercentile":0.336},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.034463,"change":-1.84,"latestPrice":51.55,"close":51.55,"volume":1106305,"market":"US","high":53.21,"low":51.4,"preClose":53.39,"open":52.91,"turnoverRate":0.011875,"peRate":0,"amplitude":0.033901,"marketValue":4984503530,"askSize":19,"bidSize":100,"askPrice":52.46,"bidPrice":51.63,"week52High":75.06,"week52Low":44.12,"changeRate5Day":-0.100977,"changeRate20Day":-0.026624,"changeRate60Day":0.078903,"changeRateWTD":-0.034463,"changeRateMTD":-0.068149,"changeRateQTD":-0.068149,"changeRateYTD":-0.016972,"amount":57384347.244301,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.853912,"volumeRatio":0.534393,"committee":0.680672,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4802718641,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":51.55,"latestTime":"07:44 EDT","volume":609,"amount":31481.325666,"timestamp":1791891848428,"change":0.15000000000000568,"changeRate":0.0029097963142581122},"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":51.55,"latestTime":"07:44 EDT","volume":609,"amount":31481.325666,"timestamp":1791891848428,"change":0.15000000000000568,"changeRate":0.0029097963142581122},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.55,"latestTime":"19:59 EDT","volume":32050,"amount":1652574.9874,"timestamp":1791849582336,"change":-0.03999999999999915,"changeRate":-0.0007759456838021174},"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":51.54999923706055,"latestTime":"20261013 04:00 EDT","volume":966,"amount":49857,"timestamp":1791878401994,"change":0.04000091552734375,"changeRate":0.0007759634552736543},"impliedVol":0.645,"impliedVolPercentile":0.5},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.03749,"change":-0.49,"latestPrice":12.58,"close":12.58,"volume":4380450,"market":"US","high":13.23,"low":12.565,"preClose":13.07,"open":13.08,"turnoverRate":0.031843,"peRate":0,"amplitude":0.05088,"marketValue":1761200000,"askSize":1,"bidSize":2,"askPrice":12.65,"bidPrice":12.5,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.013333,"changeRate20Day":0.059815,"changeRate60Day":0.105934,"changeRateWTD":-0.03749,"changeRateMTD":0.043118,"changeRateQTD":0.043118,"changeRateYTD":0.399333,"amount":56118775.708866,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.420208,"volumeRatio":0.505285,"committee":0.333333,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1730561196.14,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.58,"latestTime":"07:52 EDT","volume":1850,"amount":23280.89395,"timestamp":1791892377439,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.58,"latestTime":"07:52 EDT","volume":1850,"amount":23280.89395,"timestamp":1791892377439,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:58 EDT","volume":664337,"amount":8401735.8338,"timestamp":1791849527822,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.579999923706055,"latestTime":"20261013 04:00 EDT","volume":1904,"amount":23968,"timestamp":1791878401958,"change":0.029999732971191406,"changeRate":0.0023847164668625463},"impliedVol":0.7502,"impliedVolPercentile":0.108},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.051724,"change":-0.15,"latestPrice":2.75,"close":2.75,"volume":1297454,"market":"US","high":2.91,"low":2.73,"preClose":2.9,"open":2.9,"turnoverRate":0.011282,"peRate":0,"amplitude":0.062069,"marketValue":420750000,"askSize":938,"bidSize":200,"askPrice":3.05,"bidPrice":2.7,"week52High":4.33,"week52Low":1.66,"changeRate5Day":-0.014337,"changeRate20Day":0.00365,"changeRate60Day":-0.077181,"changeRateWTD":-0.051724,"changeRateMTD":0.070039,"changeRateQTD":0.070039,"changeRateYTD":0.341463,"amount":3628123.431721,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.996448,"volumeRatio":0.372661,"committee":-0.648506,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316249997.25,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"07:52 EDT","volume":127119,"amount":347862.325707,"timestamp":1791892338416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"07:52 EDT","volume":127119,"amount":347862.325707,"timestamp":1791892338416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:37 EDT","volume":14832,"amount":40799.7733,"timestamp":1791848252067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.75,"latestTime":"20261013 04:00 EDT","volume":14849,"amount":37477,"timestamp":1791878401988,"change":-0.18000006675720215,"changeRate":-0.06545456972989169},"impliedVol":1.3039,"impliedVolPercentile":0.732}]}}}