US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,288.69

+20.990.64%

Number of Gainers:24

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,301.05

Open:3,267.69

Low:3,267.69

Close:3,267.70

Volume:245.71M

Turnover:32.89B

Market Cap:11.68T

Float Cap:11.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aon PLC US AON	274.78	+0.48%	+1.31	1.67M	459.45M	58.29B
Bank of America US BAC	54.58	+0.48%	+0.2600	23.98M	1.31B	383.04B
Sirius XM US SIRI	26.61	+0.38%	+0.1000	2.90M	77.21M	8.96B
Louisiana-Pacific US LPX	65.93	+0.37%	+0.2400	1.28M	83.89M	4.59B
Atlanta Braves-A US BATRA	57.45	-0.21%	-0.1200	30.30K	1.74M	3.67B
VeriSign US VRSN	302.7	-0.34%	-1.0400	586.35K	177.92M	27.33B
Heico US HEI	297.09	-0.40%	-1.1900	337.46K	100.48M	41.36B
Nova Minerals Ltd. US NVA	4.84	-0.41%	-0.0200	317.15K	1.54M	184.80M
Pool US POOL	158.71	-0.52%	-0.8300	521.32K	82.85M	5.78B
Nu Holdings Ltd. US NU	16.01	-0.68%	-0.1100	65.46M	1.05B	77.58B
Charter US CHTR	102.48	-0.87%	-0.9000	1.72M	175.70M	11.68B
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
LIBERTY MEDIA CORPORATION US LLYVK	96.93	-1.29%	-1.2700	195.86K	19.00M	8.91B
NVR Inc US NVR	5749.96	-2.53%	-149.2000	39.80K	230.42M	15.32B
Lennar US LEN	74.65	-2.66%	-2.0400	3.94M	296.21M	17.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3288.6868,"timestamp":1791835199999,"preClose":3267.6975,"halted":0,"volume":245708332,"delay":0,"changeRate":0.006423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.989258,"latestTime":"10-12 16:00:00 EDT","open":3267.6882,"high":3301.048,"low":3267.6882,"amount":32894943021.95389,"amplitude":0.010209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.197433,"peRate":24.804725,"turnoverRate":0.00469,"increases":24,"decrements":11,"flats":0,"marketCap":11683833556720,"floatMarketCap":11114462608424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3301.048,"amplitude":0.010209,"preClose":3267.6975,"low":3267.6882,"pbRate":"6.197433","latestPrice":3288.6868,"volume":245708332,"delay":0,"open":3267.6882,"prevYearClose":2844.1782,"prevWeekClose":3267.6975,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3192.6843,"twentyDayClose":3245.4395,"sixtyDayClose":3196.929,"secType":"PLATE","market":"US","turnoverRate":0.00469,"peRate":24.804725,"marketCap":11683833556720,"floatMarketCap":11114462608424,"timestamp":1791835199999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":24,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.00479,"change":1.31,"latestPrice":274.78,"close":274.78,"volume":1673337,"market":"US","high":276.01,"low":273.24,"preClose":273.47,"open":274.87,"turnoverRate":0.008007,"peRate":15.08123,"amplitude":0.010129,"marketValue":58287826754.52,"askSize":1,"bidSize":1,"askPrice":277.6,"bidPrice":270,"week52High":382.34,"week52Low":266.33,"changeRate5Day":0.010035,"changeRate20Day":-0.117994,"changeRate60Day":-0.251709,"changeRateWTD":0.00479,"changeRateMTD":-0.00719,"changeRateQTD":-0.00719,"changeRateYTD":-0.221322,"amount":459446109.698181,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.144536,"pbRate":6.072914,"volumeRatio":1.02307,"committee":0,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000364,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011391,"floatMarketCap":57421427279.03999,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘前","latestPrice":274.78,"preClose":274.78,"latestTime":"07:44 EDT","volume":370,"amount":102045.6226,"timestamp":1791891840289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.78,"preClose":274.78,"latestTime":"07:44 EDT","volume":370,"amount":102045.6226,"timestamp":1791891840289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":274.78,"latestTime":"19:31 EDT","volume":192908,"amount":53009018.225,"timestamp":1791847870936,"change":1.2200000000000273,"changeRate":0.004439915568818791},"overnightTrading":{"tag":"夜盘","latestPrice":274.989990234375,"preClose":274.7799987792969,"latestTime":"20261013 04:00 EDT","volume":110,"amount":30158,"timestamp":1791878401890,"change":0.209991455078125,"changeRate":0.0007642166679198147},"impliedVol":0.3735,"impliedVolPercentile":0.976},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.004786,"change":0.26,"latestPrice":54.58,"close":54.58,"volume":23975685,"market":"US","high":54.93,"low":54.235,"preClose":54.32,"open":54.5,"turnoverRate":0.00343,"peRate":12.618955,"amplitude":0.012795,"marketValue":383042440000,"askSize":2000,"bidSize":1,"askPrice":54.77,"bidPrice":54.53,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.010741,"changeRate20Day":-0.082226,"changeRate60Day":-0.109189,"changeRateWTD":0.004786,"changeRateMTD":0.002756,"changeRateQTD":0.002756,"changeRateYTD":-0.007636,"amount":1306659192.843418,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.325459,"pbRate":1.387342,"volumeRatio":0.666406,"committee":-0.999,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.00156,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020526,"floatMarketCap":381514200000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":54.58,"latestTime":"07:55 EDT","volume":154947,"amount":8454274.924602,"timestamp":1791892534991,"change":0.1600000000000037,"changeRate":0.002931476731403512},"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":54.58,"latestTime":"07:55 EDT","volume":154947,"amount":8454274.924602,"timestamp":1791892534991,"change":0.1600000000000037,"changeRate":0.002931476731403512},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.58,"latestTime":"19:58 EDT","volume":1103879,"amount":60253576.6559,"timestamp":1791849537754,"change":0.0799999999999983,"changeRate":0.001465738365701691},"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":54.58000183105469,"latestTime":"20261013 04:00 EDT","volume":17153,"amount":940170,"timestamp":1791878401963,"change":0.37999725341796875,"changeRate":0.00696220668138123},"impliedVol":0.2818,"impliedVolPercentile":0.304},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.003772,"change":0.1,"latestPrice":26.61,"close":26.61,"volume":2897059,"market":"US","high":26.85,"low":26.49,"preClose":26.51,"open":26.68,"turnoverRate":0.009406,"peRate":10.686747,"amplitude":0.01358,"marketValue":8955604041.81,"askSize":38,"bidSize":1,"askPrice":26.93,"bidPrice":25.21,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.011403,"changeRate20Day":-0.093973,"changeRate60Day":-0.130108,"changeRateWTD":0.003772,"changeRateMTD":0.028207,"changeRateQTD":0.028207,"changeRateYTD":0.330833,"amount":77206974.889757,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":11.934389,"pbRate":0.752066,"volumeRatio":0.553524,"committee":-0.948718,"roa":0.044257,"roe":0.075741,"changeRate5Min":0.000376,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0804,"divideRate":0.040601,"floatMarketCap":8195880000,"shortable":3,"shares":336550321,"floatShares":308000000,"hourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.61,"latestTime":"07:39 EDT","volume":683,"amount":18244.352006,"timestamp":1791891572847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.61,"latestTime":"07:39 EDT","volume":683,"amount":18244.352006,"timestamp":1791891572847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.61,"latestTime":"19:41 EDT","volume":56184,"amount":1495067.96,"timestamp":1791848496251,"change":0.010000000000001563,"changeRate":0.0003757985719654853},"overnightTrading":{"tag":"夜盘","latestPrice":26.610000610351562,"preClose":26.610000610351562,"latestTime":"20261013 04:00 EDT","volume":8,"amount":213,"timestamp":1791878401690,"change":0,"changeRate":0},"impliedVol":0.4006,"impliedVolPercentile":0.78},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.003654,"change":0.24,"latestPrice":65.93,"close":65.93,"volume":1277066,"market":"US","high":66.29,"low":64.01,"preClose":65.69,"open":64.77,"turnoverRate":0.021607,"peRate":85.623379,"amplitude":0.034708,"marketValue":4591593383.73,"askSize":2,"bidSize":30,"askPrice":69.28,"bidPrice":65.93,"week52High":100.34,"week52Low":62.18,"changeRate5Day":0.009802,"changeRate20Day":-0.012876,"changeRate60Day":-0.108813,"changeRateWTD":0.003654,"changeRateMTD":0.021379,"changeRateQTD":0.021379,"changeRateYTD":-0.183631,"amount":83891218.887344,"eps":0.77,"lyrEps":2.08,"lyrPeRate":31.697115,"pbRate":2.632794,"volumeRatio":1.09598,"committee":0.875,"roa":0.0266,"roe":0.030981,"changeRate5Min":0.001139,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017594,"floatMarketCap":3896746499.000001,"shortable":3,"shares":69643461,"floatShares":59104300,"postHourTrading":{"tag":"盘后","latestPrice":65.93,"preClose":65.93,"latestTime":"19:30 EDT","volume":22775,"amount":1501557.73,"timestamp":1791847806726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.93000030517578,"preClose":65.93000030517578,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5125,"impliedVolPercentile":0.684},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.002084,"change":-0.12,"latestPrice":57.45,"close":57.45,"volume":30298,"market":"US","high":57.675,"low":56.955,"preClose":57.57,"open":57.57,"turnoverRate":0.000505,"peRate":0,"amplitude":0.012507,"marketValue":3671911005,"askSize":100,"bidSize":34,"askPrice":64.04,"bidPrice":57.19,"week52High":60.48,"week52Low":41.5,"changeRate5Day":-0.005023,"changeRate20Day":0.039631,"changeRate60Day":0.013943,"changeRateWTD":-0.002084,"changeRateMTD":-0.009995,"changeRateQTD":-0.009995,"changeRateYTD":0.352083,"amount":1739011.975029,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.553492,"volumeRatio":0.951684,"committee":-0.492537,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3448400975.7,"shortable":3,"shares":63914900,"floatShares":60024386,"postHourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":57.45,"latestTime":"19:30 EDT","volume":162,"amount":9318.3,"timestamp":1791847801778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.45000076293945,"preClose":57.45000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.172},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.003424,"change":-1.04,"latestPrice":302.7,"close":302.7,"volume":586351,"market":"US","high":306.25,"low":301.275,"preClose":303.74,"open":305.5,"turnoverRate":0.006908,"peRate":32.869353,"amplitude":0.016379,"marketValue":27333810000,"askSize":12,"bidSize":12,"askPrice":313.5,"bidPrice":279.71,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.035722,"changeRate20Day":0.013731,"changeRate60Day":0.090182,"changeRateWTD":-0.003424,"changeRateMTD":0.073366,"changeRateQTD":0.073366,"changeRateYTD":0.245935,"amount":177921883.627197,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.358683,"pbRate":-12.126263,"volumeRatio":0.474153,"committee":0,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.004147,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010439,"floatMarketCap":25693539240,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘前","latestPrice":311.49,"preClose":302.7,"latestTime":"06:44 EDT","volume":4,"amount":1239.645,"timestamp":1791888249290,"change":8.79000000000002,"changeRate":0.029038652130822667},"preHourTrading":{"tag":"盘前","latestPrice":311.49,"preClose":302.7,"latestTime":"06:44 EDT","volume":4,"amount":1239.645,"timestamp":1791888249290,"change":8.79000000000002,"changeRate":0.029038652130822667},"postHourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":302.7,"latestTime":"19:55 EDT","volume":50075,"amount":15157676.33,"timestamp":1791849316175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.70001220703125,"preClose":302.70001220703125,"latestTime":"20261013 04:00 EDT","volume":56,"amount":16950,"timestamp":1791878401945,"change":0,"changeRate":0},"impliedVol":0.4301,"impliedVolPercentile":0.988},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.00399,"change":-1.19,"latestPrice":297.09,"close":297.09,"volume":337456,"market":"US","high":300.75,"low":296.73,"preClose":298.28,"open":298.79,"turnoverRate":0.002721,"peRate":49.516578,"amplitude":0.013477,"marketValue":41356853440.29,"askSize":1,"bidSize":40,"askPrice":328.28,"bidPrice":267.02,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.014856,"changeRate20Day":-0.021926,"changeRate60Day":-0.132989,"changeRateWTD":-0.00399,"changeRateMTD":-0.020087,"changeRateQTD":-0.020087,"changeRateYTD":-0.081894,"amount":100484547.467773,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":60.630612,"pbRate":8.358822,"volumeRatio":0.781355,"committee":0.95122,"roa":0.085042,"roe":0.177278,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000841,"floatMarketCap":36839160000,"shortable":3,"shares":139206481,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":297.09,"preClose":297.09,"latestTime":"07:40 EDT","volume":12,"amount":3564.8604,"timestamp":1791891632620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":297.09,"preClose":297.09,"latestTime":"07:40 EDT","volume":12,"amount":3564.8604,"timestamp":1791891632620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":297.09,"preClose":297.09,"latestTime":"19:30 EDT","volume":14958,"amount":4443876.95,"timestamp":1791847807103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.3800048828125,"preClose":297.0899963378906,"latestTime":"20261013 04:00 EDT","volume":374,"amount":109683,"timestamp":1791878401995,"change":-3.709991455078125,"changeRate":-0.012487769702143133},"impliedVol":0.2439,"impliedVolPercentile":0.076},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.004115,"change":-0.02,"latestPrice":4.84,"close":4.84,"volume":317150,"market":"US","high":4.95,"low":4.74,"preClose":4.86,"open":4.89,"turnoverRate":0.015465,"peRate":0,"amplitude":0.04321,"marketValue":184796282,"askSize":100,"bidSize":148,"askPrice":5.29,"bidPrice":4.75,"week52High":16.28,"week52Low":4.04,"changeRate5Day":-0.20132,"changeRate20Day":-0.179661,"changeRate60Day":0.110092,"changeRateWTD":-0.004115,"changeRateMTD":-0.107011,"changeRateQTD":-0.107011,"changeRateYTD":-0.207207,"amount":1539067.754316,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":8.073558,"volumeRatio":0.637976,"committee":0.193548,"roa":-0.534931,"roe":-1.577639,"changeRate5Min":0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99255332,"shortable":3,"shares":38181050,"floatShares":20507300,"hourTrading":{"tag":"盘前","latestPrice":4.893,"preClose":4.84,"latestTime":"07:21 EDT","volume":5,"amount":24.465,"timestamp":1791890495566,"change":0.052999999999999936,"changeRate":0.010950413223140483},"preHourTrading":{"tag":"盘前","latestPrice":4.893,"preClose":4.84,"latestTime":"07:21 EDT","volume":5,"amount":24.465,"timestamp":1791890495566,"change":0.052999999999999936,"changeRate":0.010950413223140483},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.84,"latestTime":"19:30 EDT","volume":1957,"amount":9515.28,"timestamp":1791847803624,"change":0.04999999999999982,"changeRate":0.010330578512396658},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.840000152587891,"latestTime":"20261013 04:00 EDT","volume":921,"amount":4368,"timestamp":1791878401986,"change":-0.1100001335144043,"changeRate":-0.022727299596382974},"impliedVol":0.62,"impliedVolPercentile":0.205},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.005202,"change":-0.83,"latestPrice":158.71,"close":158.71,"volume":521321,"market":"US","high":160.48,"low":158.14,"preClose":159.54,"open":159.76,"turnoverRate":0.014819,"peRate":14.626496,"amplitude":0.014667,"marketValue":5783869006.13,"askSize":30,"bidSize":48,"askPrice":160,"bidPrice":159.43,"week52High":305.63,"week52Low":152.7,"changeRate5Day":-0.003985,"changeRate20Day":-0.075978,"changeRate60Day":-0.211065,"changeRateWTD":-0.005202,"changeRateMTD":-0.019522,"changeRateQTD":-0.019522,"changeRateYTD":-0.306186,"amount":82852842.69574,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.62765,"pbRate":4.59038,"volumeRatio":0.625488,"committee":0.230769,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.001259,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031819,"floatMarketCap":5583191320.83,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘前","latestPrice":160,"preClose":158.71,"latestTime":"07:45 EDT","volume":70,"amount":11199.8005,"timestamp":1791891905386,"change":1.289999999999992,"changeRate":0.008128032260096982},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":158.71,"latestTime":"07:45 EDT","volume":70,"amount":11199.8005,"timestamp":1791891905386,"change":1.289999999999992,"changeRate":0.008128032260096982},"postHourTrading":{"tag":"盘后","latestPrice":158.71,"preClose":158.71,"latestTime":"19:30 EDT","volume":9191,"amount":1458703.5625,"timestamp":1791847803111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.7100067138672,"preClose":158.7100067138672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4815,"impliedVolPercentile":0.984},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.006824,"change":-0.11,"latestPrice":16.01,"close":16.01,"volume":65456049,"market":"US","high":16.19,"low":15.95,"preClose":16.12,"open":16.105,"turnoverRate":0.017563,"peRate":21.809939,"amplitude":0.014888,"marketValue":77577667101.09,"askSize":150,"bidSize":2,"askPrice":16.04,"bidPrice":15.98,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.054677,"changeRate20Day":0.111034,"changeRate60Day":0.178072,"changeRateWTD":-0.006824,"changeRateMTD":0.264613,"changeRateQTD":0.264613,"changeRateYTD":-0.043608,"amount":1050205730.879768,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":27.386294,"pbRate":5.855064,"volumeRatio":0.6322,"committee":-0.973684,"roa":0.049627,"roe":0.31628,"changeRate5Min":-0.001559,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59669270000.00001,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.01,"latestTime":"07:51 EDT","volume":4355,"amount":69677.922665,"timestamp":1791892303285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.01,"latestTime":"07:51 EDT","volume":4355,"amount":69677.922665,"timestamp":1791892303285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":16.01,"latestTime":"19:58 EDT","volume":7371967,"amount":118024313.3065,"timestamp":1791849514105,"change":-0.02000000000000135,"changeRate":-0.0012492192379763491},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":16.010000228881836,"latestTime":"20261013 04:00 EDT","volume":9326,"amount":148815,"timestamp":1791878401880,"change":-0.020000457763671875,"changeRate":-0.0012492478124760612},"impliedVol":0.5944,"impliedVolPercentile":0.992},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.008706,"change":-0.9,"latestPrice":102.48,"close":102.48,"volume":1715155,"market":"US","high":104.63,"low":101.63,"preClose":103.38,"open":104,"turnoverRate":0.015452,"peRate":2.666393,"amplitude":0.029019,"marketValue":11682719897.52,"askSize":15,"bidSize":125,"askPrice":104,"bidPrice":102.75,"week52High":268.765,"week52Low":101.63,"changeRate5Day":-0.049086,"changeRate20Day":-0.285106,"changeRate60Day":-0.219913,"changeRateWTD":-0.008706,"changeRateMTD":-0.075924,"changeRateQTD":-0.075924,"changeRateYTD":-0.509078,"amount":175699173.827972,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.830157,"pbRate":0.689165,"volumeRatio":0.470523,"committee":0.785714,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.00274,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11375280000,"shortable":3,"shares":113999999,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":103.3,"preClose":102.48,"latestTime":"07:40 EDT","volume":216,"amount":22269.05136,"timestamp":1791891628484,"change":0.8199999999999932,"changeRate":0.008001561280249737},"preHourTrading":{"tag":"盘前","latestPrice":103.3,"preClose":102.48,"latestTime":"07:40 EDT","volume":216,"amount":22269.05136,"timestamp":1791891628484,"change":0.8199999999999932,"changeRate":0.008001561280249737},"postHourTrading":{"tag":"盘后","latestPrice":102.51,"preClose":102.48,"latestTime":"19:54 EDT","volume":41242,"amount":4225896.1155,"timestamp":1791849249907,"change":0.030000000000001137,"changeRate":0.00029274004683841855},"overnightTrading":{"tag":"夜盘","latestPrice":102.72000122070312,"preClose":102.4800033569336,"latestTime":"20261013 04:00 EDT","volume":882,"amount":90447,"timestamp":1791878401959,"change":0.23999786376953125,"changeRate":0.0023418994526534964},"impliedVol":0.7545,"impliedVolPercentile":0.944},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":30,"bidSize":2,"askPrice":258.67,"bidPrice":258.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":-0.875,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.6,"preClose":259.53,"latestTime":"07:55 EDT","volume":109306,"amount":28262837.0572,"timestamp":1791892559162,"change":-0.92999999999995,"changeRate":-0.0035834007629173895},"preHourTrading":{"tag":"盘前","latestPrice":258.6,"preClose":259.53,"latestTime":"07:55 EDT","volume":109306,"amount":28262837.0572,"timestamp":1791892559162,"change":-0.92999999999995,"changeRate":-0.0035834007629173895},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.012933,"change":-1.27,"latestPrice":96.93,"close":96.93,"volume":195860,"market":"US","high":97.955,"low":96.44,"preClose":98.2,"open":97.8,"turnoverRate":0.003351,"peRate":0,"amplitude":0.015428,"marketValue":8908119018,"askSize":50,"bidSize":5,"askPrice":104,"bidPrice":70.15,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.019622,"changeRate20Day":-0.019572,"changeRate60Day":-0.055861,"changeRateWTD":-0.012933,"changeRateMTD":-0.00329,"changeRateQTD":-0.00329,"changeRateYTD":0.165584,"amount":19003738.189545,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.8185,"volumeRatio":0.772307,"committee":-0.818182,"roa":-0.005765,"roe":0,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5665374333,"shortable":3,"shares":91902600,"floatShares":58448100,"hourTrading":{"tag":"盘前","latestPrice":96.94,"preClose":96.93,"latestTime":"07:32 EDT","volume":18,"amount":1746.47997,"timestamp":1791891159113,"change":0.009999999999990905,"changeRate":0.0001031672340863603},"preHourTrading":{"tag":"盘前","latestPrice":96.94,"preClose":96.93,"latestTime":"07:32 EDT","volume":18,"amount":1746.47997,"timestamp":1791891159113,"change":0.009999999999990905,"changeRate":0.0001031672340863603},"postHourTrading":{"tag":"盘后","latestPrice":96.93,"preClose":96.93,"latestTime":"19:52 EDT","volume":3686,"amount":357221.63,"timestamp":1791849166464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.93000030517578,"preClose":96.93000030517578,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.488},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.025292,"change":-149.2,"latestPrice":5749.96,"close":5749.96,"volume":39804,"market":"US","high":5933.86,"low":5726.34,"preClose":5899.16,"open":5908,"turnoverRate":0.015818,"peRate":14.846444,"amplitude":0.035178,"marketValue":15322838405.6,"askSize":10,"bidSize":1,"askPrice":6567.27,"bidPrice":5699,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.036891,"changeRate20Day":-0.087244,"changeRate60Day":-0.114033,"changeRateWTD":-0.025292,"changeRateMTD":-0.065714,"changeRateQTD":-0.065714,"changeRateYTD":-0.211553,"amount":230424695.191406,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.171366,"pbRate":4.518417,"volumeRatio":0.966192,"committee":-0.818182,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.005001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14468802596.76,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘前","latestPrice":5822,"preClose":5749.96,"latestTime":"04:00 EDT","volume":1,"amount":5822,"timestamp":1791878422064,"change":72.03999999999996,"changeRate":0.012528782808923881},"preHourTrading":{"tag":"盘前","latestPrice":5822,"preClose":5749.96,"latestTime":"04:00 EDT","volume":1,"amount":5822,"timestamp":1791878422064,"change":72.03999999999996,"changeRate":0.012528782808923881},"postHourTrading":{"tag":"盘后","latestPrice":5740,"preClose":5749.96,"latestTime":"19:39 EDT","volume":676,"amount":3886361.66,"timestamp":1791848349163,"change":-9.960000000000036,"changeRate":-0.0017321859630327926},"overnightTrading":{"tag":"夜盘","latestPrice":5749.9599609375,"preClose":5749.9599609375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.026601,"change":-2.04,"latestPrice":74.65,"close":74.65,"volume":3937062,"market":"US","high":76.755,"low":74.42,"preClose":76.69,"open":76.1,"turnoverRate":0.020831,"peRate":14.067213,"amplitude":0.030447,"marketValue":17766700000,"askSize":100,"bidSize":76,"askPrice":75.7,"bidPrice":75.48,"week52High":133.76,"week52Low":73.75,"changeRate5Day":0.002821,"changeRate20Day":-0.066758,"changeRate60Day":-0.110144,"changeRateWTD":-0.026601,"changeRateMTD":-0.085059,"changeRateQTD":-0.085059,"changeRateYTD":-0.273833,"amount":296208977.096695,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.348864,"pbRate":0.824098,"volumeRatio":0.611314,"committee":-0.136364,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.026813,"floatMarketCap":14108850000.000002,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":74.65,"latestTime":"07:55 EDT","volume":4865,"amount":367550.50675,"timestamp":1791892528623,"change":1,"changeRate":0.013395847287340923},"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":74.65,"latestTime":"07:55 EDT","volume":4865,"amount":367550.50675,"timestamp":1791892528623,"change":1,"changeRate":0.013395847287340923},"postHourTrading":{"tag":"盘后","latestPrice":74.9395,"preClose":74.65,"latestTime":"19:59 EDT","volume":81283,"amount":6073471.7342,"timestamp":1791849591656,"change":0.28949999999998965,"changeRate":0.0038780977896850587},"overnightTrading":{"tag":"夜盘","latestPrice":75.37000274658203,"preClose":74.6500015258789,"latestTime":"20261013 04:00 EDT","volume":3932,"amount":294484,"timestamp":1791878401958,"change":0.720001220703125,"changeRate":0.009645026202089523},"impliedVol":0.4275,"impliedVolPercentile":0.468}]}}}