US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,049.89

-17.2388-1.62%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,067.87

Open:1,067.87

Low:1,049.29

Close:1,067.11

Volume:8.13M

Turnover:736.94M

Market Cap:403.38B

Float Cap:373.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Iridium US IRDM	46.7751	-0.63%	-0.2949	303.74K	14.23M	4.94B
Virgin Galactic US SPCE	2.6494	-0.77%	-0.0206	1.22M	3.22M	402.71M
Northrop Grumman US NOC	480.07	-1.02%	-4.9300	68.11K	32.80M	68.13B
Teledyne US TDY	604.495	-1.49%	-9.1650	29.92K	18.21M	27.99B
Lockheed Martin US LMT	504.165	-1.51%	-7.7150	184.86K	93.68M	116.00B
Boeing US BA	186.3725	-1.65%	-3.1275	1.38M	258.93M	147.30B
Procure Space ETF US UFO	40.47	-2.51%	-1.0400	86.95K	3.55M	499.80M
Rocket Lab USA, Inc. US RKLB	63.61	-3.20%	-2.1000	4.85M	309.88M	38.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1049.8738,"timestamp":1791902416404,"preClose":1067.1125,"halted":0,"volume":8132897,"delay":0,"changeRate":-0.016155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.23877,"latestTime":"10-13 10:40:16 EDT","open":1067.865,"high":1067.865,"low":1049.2915,"amount":736943440.578631,"amplitude":0.017405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.559909,"peRate":29.632816,"turnoverRate":0.004158,"increases":0,"decrements":8,"flats":0,"marketCap":403381602464,"floatMarketCap":373554839072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1067.865,"amplitude":0.017405,"preClose":1067.1125,"low":1049.2915,"pbRate":"8.559909","latestPrice":1049.8862,"volume":8132569,"delay":0,"open":1067.865,"prevYearClose":1122.0121,"prevWeekClose":1070.0723,"prevMonthClose":1063.6613,"prevQuarterClose":1063.6613,"fiveDayClose":1082.5363,"twentyDayClose":1133.988,"sixtyDayClose":1123.3497,"secType":"PLATE","market":"US","turnoverRate":0.004158,"peRate":29.632816,"marketCap":403381602464,"floatMarketCap":373554839072,"timestamp":1791902415877,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.006265,"change":-0.2949,"latestPrice":46.7751,"close":46.7751,"volume":303735,"market":"US","high":47.02,"low":46.49,"preClose":47.07,"open":46.73,"turnoverRate":0.003506,"peRate":53.764482,"amplitude":0.01126,"marketValue":4944968758.8723,"askSize":10,"bidSize":34,"askPrice":46.77,"bidPrice":46.75,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.046185,"changeRate20Day":-0.006687,"changeRate60Day":0.007867,"changeRateWTD":-0.014639,"changeRateMTD":-0.023484,"changeRateQTD":-0.023484,"changeRateYTD":1.691318,"amount":14229423.496513,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.127453,"pbRate":10.465299,"volumeRatio":1.971676,"committee":0.545455,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012827,"floatMarketCap":4052543211.39,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":47.07,"latestTime":"09:24 EDT","volume":928,"amount":43029.8752,"timestamp":1791897851195,"change":-0.6499999999999986,"changeRate":-0.013809220310176304},"postHourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":47.07,"latestTime":"19:31 EDT","volume":4480,"amount":210877.04,"timestamp":1791847911452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":47.06999969482422,"latestTime":"20261013 04:00 EDT","volume":373,"amount":17389,"timestamp":1791878401846,"change":-0.470001220703125,"changeRate":-0.009985154530493996},"impliedVol":0.4195,"impliedVolPercentile":0.2151},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.007715,"change":-0.0206,"latestPrice":2.6494,"close":2.6494,"volume":1218219,"market":"US","high":2.68,"low":2.62,"preClose":2.67,"open":2.6694,"turnoverRate":0.008121,"peRate":0,"amplitude":0.022472,"marketValue":402708800,"askSize":2311,"bidSize":3548,"askPrice":2.65,"bidPrice":2.64,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.137003,"changeRate20Day":-0.128487,"changeRate60Day":0.034922,"changeRateWTD":-0.067113,"changeRateMTD":-0.113913,"changeRateQTD":-0.113913,"changeRateYTD":-0.174642,"amount":3224267.954094,"eps":-3.157955,"lyrEps":-5.442937,"lyrPeRate":0,"pbRate":1.016649,"volumeRatio":1.221604,"committee":0.211128,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397410000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.67,"latestTime":"09:25 EDT","volume":77363,"amount":208833.914289,"timestamp":1791897919983,"change":-0.009999999999999787,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":2.671,"preClose":2.67,"latestTime":"19:58 EDT","volume":159436,"amount":426119.9383,"timestamp":1791849482975,"change":0.0009999999999998899,"changeRate":0.00037453183520595127},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.6700000762939453,"latestTime":"20261013 04:00 EDT","volume":7490,"amount":20166,"timestamp":1791878401954,"change":0.029999971389770508,"changeRate":0.011235944019676408},"impliedVol":0.8478,"impliedVolPercentile":0.0837},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.010165,"change":-4.93,"latestPrice":480.07,"close":480.07,"volume":68110,"market":"US","high":487.26,"low":479.76,"preClose":485,"open":487.26,"turnoverRate":0.000481,"peRate":15.240501,"amplitude":0.015464,"marketValue":68132312593.47,"askSize":28,"bidSize":40,"askPrice":480.33,"bidPrice":479.76,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.006293,"changeRate20Day":-0.096339,"changeRate60Day":-0.083766,"changeRateWTD":-0.001352,"changeRateMTD":-0.007053,"changeRateQTD":-0.007053,"changeRateYTD":-0.158082,"amount":32798718.865356,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.47299,"pbRate":3.80968,"volumeRatio":0.467375,"committee":0.176471,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.00013,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019914,"floatMarketCap":68032330814.92,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":489.91,"preClose":485,"latestTime":"09:29 EDT","volume":785,"amount":382740.7544,"timestamp":1791898187507,"change":4.910000000000025,"changeRate":0.010123711340206237},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":485,"latestTime":"19:54 EDT","volume":16661,"amount":8079574.1471,"timestamp":1791849275705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":488.30999755859375,"preClose":485,"latestTime":"20261013 04:00 EDT","volume":588,"amount":285068,"timestamp":1791878401878,"change":3.30999755859375,"changeRate":0.006824737234213917},"impliedVol":0.3272,"impliedVolPercentile":0.7849},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.014935,"change":-9.165,"latestPrice":604.495,"close":604.495,"volume":29921,"market":"US","high":615.475,"low":603.715,"preClose":613.66,"open":613.5,"turnoverRate":0.000652,"peRate":29.243017,"amplitude":0.019164,"marketValue":27991322323.5,"askSize":6,"bidSize":2,"askPrice":604.41,"bidPrice":603.38,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.028487,"changeRate20Day":0.01,"changeRate60Day":-0.035262,"changeRateWTD":-0.014935,"changeRateMTD":-0.003815,"changeRateQTD":-0.003815,"changeRateYTD":0.18359,"amount":18206510.292664,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.021751,"pbRate":2.56366,"volumeRatio":0.68353,"committee":-0.5,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27720750965.995,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":613.66,"preClose":613.66,"latestTime":"08:57 EDT","volume":36,"amount":22091.76,"timestamp":1791896235309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":613.66,"preClose":613.66,"latestTime":"19:30 EDT","volume":20097,"amount":12332714.04,"timestamp":1791847806756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":613.6599731445312,"preClose":613.6599731445312,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3309,"impliedVolPercentile":0.7849},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.015072,"change":-7.715,"latestPrice":504.165,"close":504.165,"volume":184856,"market":"US","high":513.62,"low":503.81,"preClose":511.88,"open":513.62,"turnoverRate":0.000938,"peRate":18.577485,"amplitude":0.019165,"marketValue":115998404199.6,"askSize":14,"bidSize":13,"askPrice":504.2,"bidPrice":504.01,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.011674,"changeRate20Day":-0.054915,"changeRate60Day":-0.010549,"changeRateWTD":-0.010646,"changeRateMTD":-0.009985,"changeRateQTD":-0.009985,"changeRateYTD":0.042374,"amount":93683455.887451,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.384333,"pbRate":13.229745,"volumeRatio":1.077491,"committee":-0.037037,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000069,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8,"divideRate":0.027372,"floatMarketCap":99320505000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":513.82,"preClose":511.88,"latestTime":"09:29 EDT","volume":4235,"amount":2180534.587,"timestamp":1791898199624,"change":1.9400000000000546,"changeRate":0.0037899507697117577},"postHourTrading":{"tag":"盘后","latestPrice":512.876,"preClose":511.88,"latestTime":"19:57 EDT","volume":68656,"amount":35143380.0617,"timestamp":1791849445222,"change":0.9959999999999809,"changeRate":0.0019457685395014085},"overnightTrading":{"tag":"夜盘","latestPrice":515.1699829101562,"preClose":511.8800048828125,"latestTime":"20261013 04:00 EDT","volume":1454,"amount":748544,"timestamp":1791878401979,"change":3.28997802734375,"changeRate":0.006427244658827693},"impliedVol":0.3031,"impliedVolPercentile":0.5817},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.016504,"change":-3.1275,"latestPrice":186.3725,"close":186.3725,"volume":1384654,"market":"US","high":189,"low":186.17,"preClose":189.5,"open":188.98,"turnoverRate":0.001901,"peRate":69.502274,"amplitude":0.014934,"marketValue":147303236552.45,"askSize":130,"bidSize":10,"askPrice":186.43,"bidPrice":186.32,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.018162,"changeRate20Day":-0.1112,"changeRate60Day":-0.110309,"changeRateWTD":-0.020999,"changeRateMTD":0.001733,"changeRateQTD":0.001733,"changeRateYTD":-0.141615,"amount":258934291.219086,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.150202,"pbRate":24.171847,"volumeRatio":1.108186,"committee":-0.857143,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.000497,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135729890839.015,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":189.19,"preClose":189.5,"latestTime":"09:29 EDT","volume":29894,"amount":5685594.56602,"timestamp":1791898199003,"change":-0.3100000000000023,"changeRate":-0.0016358839050132047},"postHourTrading":{"tag":"盘后","latestPrice":189.33,"preClose":189.5,"latestTime":"19:59 EDT","volume":199668,"amount":37836010.4385,"timestamp":1791849544835,"change":-0.1699999999999875,"changeRate":-0.0008970976253297493},"overnightTrading":{"tag":"夜盘","latestPrice":190.77999877929688,"preClose":189.5,"latestTime":"20261013 04:00 EDT","volume":4156,"amount":789414,"timestamp":1791878401971,"change":1.279998779296875,"changeRate":0.006754610972542876},"impliedVol":0.3642,"impliedVolPercentile":0.7012},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.025054,"change":-1.04,"latestPrice":40.47,"close":40.47,"volume":86947,"market":"US","high":41.17,"low":40.45,"preClose":41.51,"open":41.17,"turnoverRate":0.00704,"peRate":0,"amplitude":0.017345,"marketValue":499804500,"askSize":700,"bidSize":500,"askPrice":40.65,"bidPrice":40.46,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.087074,"changeRate20Day":-0.056423,"changeRate60Day":-0.059712,"changeRateWTD":-0.03597,"changeRateMTD":-0.043602,"changeRateQTD":-0.043602,"changeRateYTD":0.047089,"amount":3552671.056892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170798,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1507,"divideRate":0.003724,"floatMarketCap":499804500,"shortable":3,"shares":12350000,"floatShares":12350000,"preHourTrading":{"tag":"盘前","latestPrice":41.21,"preClose":41.51,"latestTime":"09:29 EDT","volume":876,"amount":36073.04928,"timestamp":1791898199999,"change":-0.29999999999999716,"changeRate":-0.007227174174897547},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":41.51,"latestTime":"19:43 EDT","volume":458,"amount":19202.2093,"timestamp":1791848613154,"change":0.8900000000000006,"changeRate":0.02144061671886294},"overnightTrading":{"tag":"夜盘","latestPrice":41.45000076293945,"preClose":41.5099983215332,"latestTime":"20261013 04:00 EDT","volume":70,"amount":2900,"timestamp":1791878401953,"change":-0.05999755859375,"changeRate":-0.0014453760785296497},"impliedVol":0.2726,"impliedVolPercentile":0.1116},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.031959,"change":-2.1,"latestPrice":63.61,"close":63.61,"volume":4852700,"market":"US","high":64.48,"low":63.08,"preClose":65.71,"open":64.03,"turnoverRate":0.008174,"peRate":0,"amplitude":0.021306,"marketValue":38068023997.79,"askSize":25,"bidSize":150,"askPrice":63.61,"bidPrice":63.59,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.152545,"changeRate20Day":0.000944,"changeRate60Day":-0.0324,"changeRateWTD":-0.067439,"changeRateMTD":-0.087113,"changeRateQTD":-0.087113,"changeRateYTD":-0.088159,"amount":309879578.29895,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.901031,"volumeRatio":1.332422,"committee":0.868421,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37764321551.34,"shortable":3,"shares":598459739,"floatShares":593685294,"preHourTrading":{"tag":"盘前","latestPrice":63.97,"preClose":65.71,"latestTime":"09:29 EDT","volume":265872,"amount":17111895.204288,"timestamp":1791898199999,"change":-1.7399999999999949,"changeRate":-0.02647998782529288},"postHourTrading":{"tag":"盘后","latestPrice":65.2515,"preClose":65.71,"latestTime":"19:59 EDT","volume":519011,"amount":34091207.7573,"timestamp":1791849597787,"change":-0.4585000000000008,"changeRate":-0.006977628975802783},"overnightTrading":{"tag":"夜盘","latestPrice":64.41000366210938,"preClose":65.70999908447266,"latestTime":"20261013 04:00 EDT","volume":169520,"amount":10948267,"timestamp":1791878401995,"change":-1.2999954223632812,"changeRate":-0.01978382956134406},"impliedVol":0.7436,"impliedVolPercentile":0.0916}]}}}