US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,872.46

+5.150.28%

Number of Gainers:6

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,876.62

Open:1,867.16

Low:1,863.93

Close:1,867.31

Volume:72.72M

Turnover:7.30B

Market Cap:1.52T

Float Cap:1.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Co-Diagnostics, Inc. US CODX	1.25	+11.61%	+0.1300	652.97K	798.14K	8.73M
Equillium Inc. US EQ	1.5	+6.38%	+0.0900	383.75K	553.73K	94.84M
iBio US IBIO	0.9032	+3.70%	+0.0322	452.15K	409.30K	58.08M
Abbott Laboratories US ABT	101.82	+2.23%	+2.22	7.15M	725.45M	177.05B
Johnson & Johnson US JNJ	263.73	+0.88%	+2.29	5.91M	1.55B	635.40B
Pfizer US PFE	28.4	+0.42%	+0.1200	18.56M	526.85M	161.47B
Gilead Sciences US GILD	150.43	-0.49%	-0.7400	5.79M	871.66M	186.64B
AstraZeneca PLC US AZN	158.33	-0.55%	-0.8700	2.86M	452.34M	245.57B
Novavax US NVAX	12.66	-0.71%	-0.0900	8.51M	107.19M	2.08B
Ocugen US OCGN	0.9472	-0.87%	-0.0083	3.27M	3.10M	320.64M
BioNTech SE US BNTX	95.84	-1.16%	-1.1200	1.28M	123.46M	24.08B
NanoViricides US NNVC	1.28	-1.54%	-0.0200	133.01K	171.77K	32.64M
Alpha Pro Tech US APT	5.74	-1.71%	-0.1000	82.54K	480.36K	58.58M
Lakeland US LAKE	9.76	-1.96%	-0.1950	85.67K	838.55K	96.93M
Aethlon Medical US AEMD	5.86	-3.14%	-0.1900	45.12K	266.24K	9.40M
Vir Biotechnology, Inc. US VIR	11.3	-3.42%	-0.4000	1.09M	12.35M	1.91B
Inovio Pharmaceuticals US INO	1.105	-3.91%	-0.0450	2.33M	2.63M	113.82M
Corvus Pharmaceuticals US CRVS	10.05	-4.47%	-0.4700	719.69K	7.28M	841.87M
Moderna, Inc. US MRNA	213.74	-5.00%	-11.2600	12.87M	2.82B	85.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1872.4628,"timestamp":1791835199999,"preClose":1867.3112,"halted":0,"volume":72723988,"delay":0,"changeRate":0.002759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.151611,"latestTime":"10-12 16:00:00 EDT","open":1867.162,"high":1876.6229,"low":1863.9313,"amount":7301553475.496896,"amplitude":0.006797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.873493,"peRate":47.228604,"turnoverRate":0.005242,"increases":6,"decrements":13,"flats":0,"marketCap":1521165894699,"floatMarketCap":1485175470106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1876.6229,"amplitude":0.006797,"preClose":1867.3112,"low":1863.9313,"pbRate":"4.873493","latestPrice":1872.4628,"volume":72723988,"delay":0,"open":1867.162,"prevYearClose":1637.1339,"prevWeekClose":1867.3112,"prevMonthClose":1862.664,"prevQuarterClose":1862.664,"fiveDayClose":1811.045,"twentyDayClose":1847.7206,"sixtyDayClose":1726.0194,"secType":"PLATE","market":"US","turnoverRate":0.005242,"peRate":47.228604,"marketCap":1521165894699,"floatMarketCap":1485175470106,"timestamp":1791835199999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":6,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.116071,"change":0.13,"latestPrice":1.25,"close":1.25,"volume":652974,"market":"US","high":1.3,"low":1.11,"preClose":1.12,"open":1.12,"turnoverRate":0.096648,"peRate":0,"amplitude":0.169643,"marketValue":8726625,"askSize":300,"bidSize":200,"askPrice":1.3,"bidPrice":1.12,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":0.136364,"changeRate20Day":0.126126,"changeRate60Day":-0.49187,"changeRateWTD":0.116071,"changeRateMTD":0.168224,"changeRateQTD":0.168224,"changeRateYTD":-0.752867,"amount":798141.363616,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.686468,"volumeRatio":1.324227,"committee":-0.2,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8445217.5,"shortable":0,"shares":6981300,"floatShares":6756174,"hourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.25,"latestTime":"07:38 EDT","volume":7334,"amount":9320.790134,"timestamp":1791891509140,"change":-0.030000000000000027,"changeRate":-0.02400000000000002},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.25,"latestTime":"07:38 EDT","volume":7334,"amount":9320.790134,"timestamp":1791891509140,"change":-0.030000000000000027,"changeRate":-0.02400000000000002},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:48 EDT","volume":9960,"amount":12242.7427,"timestamp":1791848903876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.25,"latestTime":"20261013 04:00 EDT","volume":164,"amount":204,"timestamp":1791878401977,"change":0.019999980926513672,"changeRate":0.015999984741210938},"impliedVol":1.6193,"impliedVolPercentile":0.6964},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.06383,"change":0.09,"latestPrice":1.5,"close":1.5,"volume":383748,"market":"US","high":1.51,"low":1.39,"preClose":1.41,"open":1.42,"turnoverRate":0.010372,"peRate":0,"amplitude":0.085106,"marketValue":94839834,"askSize":14,"bidSize":200,"askPrice":1.51,"bidPrice":1.22,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0.034483,"changeRate20Day":-0.28401,"changeRate60Day":-0.420849,"changeRateWTD":0.06383,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.032258,"amount":553734.761604,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.693085,"volumeRatio":0.710754,"committee":0.869159,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0.013514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55495650,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.5,"latestTime":"07:52 EDT","volume":5077,"amount":7719.398267,"timestamp":1791892340399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.5,"latestTime":"07:52 EDT","volume":5077,"amount":7719.398267,"timestamp":1791892340399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5011,"preClose":1.5,"latestTime":"19:30 EDT","volume":579,"amount":878.0735,"timestamp":1791847802060,"change":0.001100000000000101,"changeRate":0.0007333333333334006},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.5,"latestTime":"20261013 04:00 EDT","volume":123,"amount":202,"timestamp":1791878401998,"change":0.13999998569488525,"changeRate":0.09333332379659016},"impliedVol":1.7695,"impliedVolPercentile":0.836},{"symbol":"IBIO","nameCN":"iBio","changeRate":0.036969,"change":0.0322,"latestPrice":0.9032,"close":0.9032,"volume":452152,"market":"US","high":0.95,"low":0.8849,"preClose":0.871,"open":0.89,"turnoverRate":0.008677,"peRate":0,"amplitude":0.074742,"marketValue":58082313.6192,"askSize":11,"bidSize":300,"askPrice":0.93,"bidPrice":0.878,"week52High":3.82,"week52Low":0.79,"changeRate5Day":-0.193571,"changeRate20Day":-0.247333,"changeRate60Day":-0.345507,"changeRateWTD":0.036969,"changeRateMTD":-0.234576,"changeRateQTD":-0.234576,"changeRateYTD":-0.532021,"amount":409303.542827,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.677637,"volumeRatio":0.306443,"committee":0.92926,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47066926.16,"shortable":0,"shares":64307256,"floatShares":52111300,"hourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9032,"latestTime":"07:46 EDT","volume":25811,"amount":24188.986429,"timestamp":1791891972831,"change":0.026800000000000046,"changeRate":0.02967227635075293},"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9032,"latestTime":"07:46 EDT","volume":25811,"amount":24188.986429,"timestamp":1791891972831,"change":0.026800000000000046,"changeRate":0.02967227635075293},"postHourTrading":{"tag":"盘后","latestPrice":0.9199,"preClose":0.9032,"latestTime":"19:41 EDT","volume":4974,"amount":4499.529884,"timestamp":1791848518955,"change":0.016700000000000048,"changeRate":0.018489813994685616},"overnightTrading":{"tag":"夜盘","latestPrice":0.8761000037193298,"preClose":0.9031999707221985,"latestTime":"20261013 04:00 EDT","volume":650,"amount":569,"timestamp":1791878401977,"change":-0.027099967002868652,"changeRate":-0.03000439313699216},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.022289,"change":2.22,"latestPrice":101.82,"close":101.82,"volume":7147039,"market":"US","high":102.06,"low":99.78,"preClose":99.6,"open":100,"turnoverRate":0.004199,"peRate":32.94541,"amplitude":0.022892,"marketValue":177052015463.04,"askSize":46,"bidSize":10,"askPrice":103.55,"bidPrice":103.28,"week52High":133.34,"week52Low":81.97,"changeRate5Day":0.017183,"changeRate20Day":-0.012319,"changeRate60Day":0.011323,"changeRateWTD":0.022289,"changeRateMTD":0.030254,"changeRateQTD":0.030254,"changeRateYTD":-0.187325,"amount":725451776.817711,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.296628,"pbRate":3.464136,"volumeRatio":0.676418,"committee":-0.642857,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000098,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024357,"floatMarketCap":173303788502.52,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":103.31,"preClose":101.82,"latestTime":"07:50 EDT","volume":5104,"amount":525666.37024,"timestamp":1791892251648,"change":1.490000000000009,"changeRate":0.014633667255941948},"preHourTrading":{"tag":"盘前","latestPrice":103.31,"preClose":101.82,"latestTime":"07:50 EDT","volume":5104,"amount":525666.37024,"timestamp":1791892251648,"change":1.490000000000009,"changeRate":0.014633667255941948},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.82,"latestTime":"19:54 EDT","volume":390459,"amount":39756202.9012,"timestamp":1791849289389,"change":-0.3499999999999943,"changeRate":-0.003437438617167495},"overnightTrading":{"tag":"夜盘","latestPrice":102.23999786376953,"preClose":101.81999969482422,"latestTime":"20261013 04:00 EDT","volume":901,"amount":92095,"timestamp":1791878401950,"change":0.4199981689453125,"changeRate":0.0041249083697125774},"impliedVol":0.3333,"impliedVolPercentile":0.8},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.008759,"change":2.29,"latestPrice":263.73,"close":263.73,"volume":5905015,"market":"US","high":264.39,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.002456,"peRate":30.540684,"amplitude":0.015382,"marketValue":635403397250.4601,"askSize":100,"bidSize":100,"askPrice":258.8,"bidPrice":258.03,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.0427,"changeRate20Day":-0.009725,"changeRate60Day":0.042246,"changeRateWTD":0.008759,"changeRateMTD":-0.003815,"changeRateQTD":-0.003815,"changeRateYTD":0.274366,"amount":1552714395.58136,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.903362,"pbRate":7.477885,"volumeRatio":0.894514,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000341,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019869,"floatMarketCap":634158088189.89,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":258.46,"preClose":263.73,"latestTime":"07:53 EDT","volume":55261,"amount":14332238.7594,"timestamp":1791892403141,"change":-5.270000000000039,"changeRate":-0.019982557919084057},"preHourTrading":{"tag":"盘前","latestPrice":258.46,"preClose":263.73,"latestTime":"07:53 EDT","volume":55261,"amount":14332238.7594,"timestamp":1791892403141,"change":-5.270000000000039,"changeRate":-0.019982557919084057},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.2812,"impliedVolPercentile":0.84},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.004243,"change":0.12,"latestPrice":28.4,"close":28.4,"volume":18555612,"market":"US","high":28.495,"low":28.28,"preClose":28.28,"open":28.42,"turnoverRate":0.003287,"peRate":37.374864,"amplitude":0.007603,"marketValue":161474094476.8,"askSize":800,"bidSize":318,"askPrice":28.64,"bidPrice":28.58,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.036118,"changeRate20Day":0.024531,"changeRate60Day":0.133733,"changeRateWTD":0.004243,"changeRateMTD":-0.004208,"changeRateQTD":-0.004208,"changeRateYTD":0.140562,"amount":526845910.409729,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.815392,"pbRate":1.895458,"volumeRatio":0.594962,"committee":-0.431127,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001582,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721,"divideRate":0.060599,"floatMarketCap":160298019918.4,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.4,"latestTime":"07:53 EDT","volume":49481,"amount":1413942.633146,"timestamp":1791892394432,"change":0.20000000000000284,"changeRate":0.007042253521126861},"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.4,"latestTime":"07:53 EDT","volume":49481,"amount":1413942.633146,"timestamp":1791892394432,"change":0.20000000000000284,"changeRate":0.007042253521126861},"postHourTrading":{"tag":"盘后","latestPrice":28.376,"preClose":28.4,"latestTime":"19:59 EDT","volume":3033432,"amount":86145651.936916,"timestamp":1791849584662,"change":-0.023999999999997357,"changeRate":-0.0008450704225351183},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.399999618530273,"latestTime":"20261013 04:00 EDT","volume":38196,"amount":1088122,"timestamp":1791878401948,"change":0.15999984741210938,"changeRate":0.0056337975197617105},"impliedVol":0.2689,"impliedVolPercentile":0.6},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004895,"change":-0.74,"latestPrice":150.43,"close":150.43,"volume":5792003,"market":"US","high":152.26,"low":149.8,"preClose":151.17,"open":151.835,"turnoverRate":0.004678,"peRate":0,"amplitude":0.016273,"marketValue":186635435687.89,"askSize":160,"bidSize":1,"askPrice":152.11,"bidPrice":150.45,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.040102,"changeRate20Day":0.027457,"changeRate60Day":0.120271,"changeRateWTD":-0.004895,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.225599,"amount":871663044.256134,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.187316,"pbRate":15.777786,"volumeRatio":1.146921,"committee":-0.987578,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021405,"floatMarketCap":186256842038.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":151,"preClose":150.43,"latestTime":"07:41 EDT","volume":888,"amount":134108.05104,"timestamp":1791891698425,"change":0.5699999999999932,"changeRate":0.0037891378049590718},"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":150.43,"latestTime":"07:41 EDT","volume":888,"amount":134108.05104,"timestamp":1791891698425,"change":0.5699999999999932,"changeRate":0.0037891378049590718},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":150.43,"latestTime":"19:58 EDT","volume":1459078,"amount":219490004.152801,"timestamp":1791849532708,"change":-2.430000000000007,"changeRate":-0.016153692747457333},"overnightTrading":{"tag":"夜盘","latestPrice":150.74000549316406,"preClose":150.42999267578125,"latestTime":"20261013 04:00 EDT","volume":780,"amount":118232,"timestamp":1791878401877,"change":0.3100128173828125,"changeRate":0.002060844462387078},"impliedVol":0.3495,"impliedVolPercentile":0.776},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.005465,"change":-0.87,"latestPrice":158.33,"close":158.33,"volume":2855689,"market":"US","high":159.44,"low":157.6,"preClose":159.2,"open":159.44,"turnoverRate":0.001905,"peRate":23.702188,"amplitude":0.011558,"marketValue":245569830000,"askSize":100,"bidSize":300,"askPrice":160.93,"bidPrice":160.86,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":0.011499,"changeRate20Day":-0.033276,"changeRate60Day":-0.062581,"changeRateWTD":-0.005465,"changeRateMTD":-0.019446,"changeRateQTD":-0.019446,"changeRateYTD":-0.138856,"amount":452343996.077759,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.20948,"pbRate":4.882589,"volumeRatio":1.153695,"committee":0.5,"roa":0.082057,"roe":0.219646,"changeRate5Min":-0.00082,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1666,"divideRate":0.02,"floatMarketCap":237326004416.21002,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘前","latestPrice":160.93,"preClose":158.33,"latestTime":"07:53 EDT","volume":25074,"amount":4062743.9811,"timestamp":1791892394475,"change":2.5999999999999943,"changeRate":0.016421398345228284},"preHourTrading":{"tag":"盘前","latestPrice":160.93,"preClose":158.33,"latestTime":"07:53 EDT","volume":25074,"amount":4062743.9811,"timestamp":1791892394475,"change":2.5999999999999943,"changeRate":0.016421398345228284},"postHourTrading":{"tag":"盘后","latestPrice":158.33,"preClose":158.33,"latestTime":"19:51 EDT","volume":529429,"amount":83824499.0946,"timestamp":1791849110135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.41000366210938,"preClose":158.3300018310547,"latestTime":"20261013 04:00 EDT","volume":5573,"amount":895665,"timestamp":1791878401955,"change":4.0800018310546875,"changeRate":0.025768974823913885},"impliedVol":0.3423,"impliedVolPercentile":0.98},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.007059,"change":-0.09,"latestPrice":12.66,"close":12.66,"volume":8505352,"market":"US","high":12.96,"low":12.19,"preClose":12.75,"open":12.61,"turnoverRate":0.059478,"peRate":0,"amplitude":0.060392,"marketValue":2081651251.14,"askSize":100,"bidSize":7,"askPrice":12.58,"bidPrice":12.41,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.007962,"changeRate20Day":0.320125,"changeRate60Day":0.542022,"changeRateWTD":-0.007059,"changeRateMTD":0.171138,"changeRateQTD":0.171138,"changeRateYTD":0.883929,"amount":107189858.176559,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.906977,"pbRate":-10.915442,"volumeRatio":0.520301,"committee":-0.869159,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.002772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1810380000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.66,"latestTime":"07:50 EDT","volume":15364,"amount":193596.46342,"timestamp":1791892241917,"change":-0.08999999999999986,"changeRate":-0.007109004739336481},"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.66,"latestTime":"07:50 EDT","volume":15364,"amount":193596.46342,"timestamp":1791892241917,"change":-0.08999999999999986,"changeRate":-0.007109004739336481},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.66,"latestTime":"19:59 EDT","volume":42864,"amount":542398.5144,"timestamp":1791849544254,"change":-0.019999999999999574,"changeRate":-0.0015797788309636315},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.65999984741211,"latestTime":"20261013 04:00 EDT","volume":5751,"amount":72248,"timestamp":1791878401975,"change":-0.05999946594238281,"changeRate":-0.0047392943653666465},"impliedVol":1.0182,"impliedVolPercentile":0.948},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.008687,"change":-0.0083,"latestPrice":0.9472,"close":0.9472,"volume":3271334,"market":"US","high":0.9805,"low":0.924,"preClose":0.9555,"open":0.9573,"turnoverRate":0.009987,"peRate":0,"amplitude":0.059131,"marketValue":320642544.64,"askSize":100,"bidSize":614,"askPrice":0.988,"bidPrice":0.92,"week52High":2.725,"week52Low":0.9001,"changeRate5Day":-0.089231,"changeRate20Day":-0.106415,"changeRate60Day":-0.303529,"changeRateWTD":-0.008687,"changeRateMTD":-0.080388,"changeRateQTD":-0.080388,"changeRateYTD":-0.29837,"amount":3101239.301239,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-19.367151,"volumeRatio":0.395379,"committee":0.719888,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.009101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310266079.4624,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.9472,"latestTime":"07:49 EDT","volume":1447,"amount":1348.303313,"timestamp":1791892197601,"change":-0.007200000000000095,"changeRate":-0.0076013513513514515},"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.9472,"latestTime":"07:49 EDT","volume":1447,"amount":1348.303313,"timestamp":1791892197601,"change":-0.007200000000000095,"changeRate":-0.0076013513513514515},"postHourTrading":{"tag":"盘后","latestPrice":0.942,"preClose":0.9472,"latestTime":"19:51 EDT","volume":37306,"amount":35360.7846,"timestamp":1791849111191,"change":-0.0052000000000000934,"changeRate":-0.005489864864864963},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9472000002861023,"latestTime":"20261013 04:00 EDT","volume":101,"amount":96,"timestamp":1791878401952,"change":0.00279998779296875,"changeRate":0.0029560681926974366},"impliedVol":2.089,"impliedVolPercentile":0.928},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.011551,"change":-1.12,"latestPrice":95.84,"close":95.84,"volume":1276992,"market":"US","high":98.6,"low":95.75,"preClose":96.96,"open":97.61,"turnoverRate":0.011716,"peRate":0,"amplitude":0.029394,"marketValue":24075426437.44,"askSize":400,"bidSize":25,"askPrice":90.48,"bidPrice":90,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.018435,"changeRate20Day":-0.030548,"changeRate60Day":0.047661,"changeRateWTD":-0.011551,"changeRateMTD":-0.025025,"changeRateQTD":-0.025025,"changeRateYTD":0.006723,"amount":123459957.171387,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.355789,"volumeRatio":1.121706,"committee":-0.882353,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002186,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10446560000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":95.84,"latestTime":"07:52 EDT","volume":67294,"amount":6201089.341504,"timestamp":1791892326322,"change":-5.689999999999998,"changeRate":-0.059369782971619336},"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":95.84,"latestTime":"07:52 EDT","volume":67294,"amount":6201089.341504,"timestamp":1791892326322,"change":-5.689999999999998,"changeRate":-0.059369782971619336},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":95.84,"latestTime":"19:57 EDT","volume":27575,"amount":2643029.345,"timestamp":1791849476829,"change":1.9099999999999966,"changeRate":0.019929048414023334},"overnightTrading":{"tag":"夜盘","latestPrice":96.29000091552734,"preClose":95.83999633789062,"latestTime":"20261013 04:00 EDT","volume":303,"amount":29132,"timestamp":1791878401937,"change":0.45000457763671875,"changeRate":0.0046953734853056135},"impliedVol":0.5446,"impliedVolPercentile":0.948},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.015385,"change":-0.02,"latestPrice":1.28,"close":1.28,"volume":133005,"market":"US","high":1.3299,"low":1.27,"preClose":1.3,"open":1.31,"turnoverRate":0.005342,"peRate":0,"amplitude":0.046077,"marketValue":32638976,"askSize":21,"bidSize":200,"askPrice":1.4,"bidPrice":1.1,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.117241,"changeRate20Day":0.219048,"changeRate60Day":-0.268571,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":0.132743,"amount":171771.815554,"eps":-0.407103,"lyrEps":-0.407103,"lyrPeRate":0,"pbRate":3.759003,"volumeRatio":0.372081,"committee":0.809955,"roa":-0.555306,"roe":-1.014602,"changeRate5Min":-0.012346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31870336,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.28,"latestTime":"07:38 EDT","volume":130,"amount":160.500002,"timestamp":1791891490707,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.28,"latestTime":"07:38 EDT","volume":130,"amount":160.500002,"timestamp":1791891490707,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:30 EDT","volume":1787,"amount":2288.753,"timestamp":1791847802671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.2799999713897705,"latestTime":"20261013 04:00 EDT","volume":4,"amount":5,"timestamp":1791878401987,"change":0.05000007152557373,"changeRate":0.03906255675247066},"impliedVol":1.1767,"impliedVolPercentile":0.504},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.017123,"change":-0.1,"latestPrice":5.74,"close":5.74,"volume":82539,"market":"US","high":6.01,"low":5.7,"preClose":5.84,"open":5.85,"turnoverRate":0.010347,"peRate":14.754077,"amplitude":0.053082,"marketValue":58583691.32,"askSize":100,"bidSize":30,"askPrice":6.51,"bidPrice":5.58,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.001739,"changeRate20Day":0.103846,"changeRate60Day":0.112403,"changeRateWTD":-0.017123,"changeRateMTD":0.121094,"changeRateQTD":0.121094,"changeRateYTD":0.292793,"amount":480363.415775,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":17.393939,"pbRate":0.902398,"volumeRatio":0.392649,"committee":-0.538462,"roa":0.036713,"roe":0.066085,"changeRate5Min":-0.008636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45788554,"shortable":3,"shares":10206218,"floatShares":7977100,"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"19:35 EDT","volume":162,"amount":930.3844,"timestamp":1791848130417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5984,"impliedVolPercentile":0.684},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.019588,"change":-0.195,"latestPrice":9.76,"close":9.76,"volume":85670,"market":"US","high":10.05,"low":9.53,"preClose":9.955,"open":9.9,"turnoverRate":0.010233,"peRate":0,"amplitude":0.052235,"marketValue":96929936.96,"askSize":100,"bidSize":15,"askPrice":13.78,"bidPrice":9.51,"week52High":17.7192,"week52Low":7.15,"changeRate5Day":-0.170773,"changeRate20Day":-0.05973,"changeRate60Day":-0.146107,"changeRateWTD":-0.019588,"changeRateMTD":-0.012146,"changeRateQTD":-0.012146,"changeRateYTD":0.104072,"amount":838551.36816,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.774776,"volumeRatio":0.507987,"committee":-0.73913,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.006127,"floatMarketCap":81711452,"shortable":3,"shares":9931346,"floatShares":8372075,"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":7,"amount":68.32,"timestamp":1791847802844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8193,"impliedVolPercentile":0.644},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.031405,"change":-0.19,"latestPrice":5.86,"close":5.86,"volume":45124,"market":"US","high":6.05,"low":5.82,"preClose":6.05,"open":6.01,"turnoverRate":0.028213,"peRate":0,"amplitude":0.038017,"marketValue":9400026,"askSize":300,"bidSize":200,"askPrice":6.04,"bidPrice":5.71,"week52High":35.97,"week52Low":1.41,"changeRate5Day":-0.101916,"changeRate20Day":2.805195,"changeRate60Day":0.810318,"changeRateWTD":-0.031405,"changeRateMTD":-0.101227,"changeRateQTD":-0.101227,"changeRateYTD":-0.576895,"amount":266241.760233,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.807931,"volumeRatio":0.938425,"committee":-0.2,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9372484,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.86,"latestTime":"07:47 EDT","volume":266,"amount":1545.077306,"timestamp":1791892066734,"change":-0.05000000000000071,"changeRate":-0.008532423208191246},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.86,"latestTime":"07:47 EDT","volume":266,"amount":1545.077306,"timestamp":1791892066734,"change":-0.05000000000000071,"changeRate":-0.008532423208191246},"postHourTrading":{"tag":"盘后","latestPrice":5.8689,"preClose":5.86,"latestTime":"19:55 EDT","volume":378,"amount":2204.2705,"timestamp":1791849337268,"change":0.008899999999999686,"changeRate":0.0015187713310579668},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.860000133514404,"latestTime":"20261013 04:00 EDT","volume":462,"amount":2680,"timestamp":1791878401993,"change":-0.059999942779541016,"changeRate":-0.010238897851962572},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.034188,"change":-0.4,"latestPrice":11.3,"close":11.3,"volume":1086231,"market":"US","high":11.82,"low":11.21,"preClose":11.7,"open":11.63,"turnoverRate":0.008356,"peRate":0,"amplitude":0.052137,"marketValue":1905767306.2,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":11.1,"week52High":12,"week52Low":4.815,"changeRate5Day":-0.040747,"changeRate20Day":0.049698,"changeRate60Day":0.198303,"changeRateWTD":-0.034188,"changeRateMTD":0.010733,"changeRateQTD":0.010733,"changeRateYTD":0.873964,"amount":12352721.205382,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.939726,"volumeRatio":0.378945,"committee":0,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469000000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.3,"latestTime":"07:38 EDT","volume":662,"amount":7478.592154,"timestamp":1791891530942,"change":0.25,"changeRate":0.022123893805309734},"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.3,"latestTime":"07:38 EDT","volume":662,"amount":7478.592154,"timestamp":1791891530942,"change":0.25,"changeRate":0.022123893805309734},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.3,"latestTime":"19:54 EDT","volume":95304,"amount":1076921.6,"timestamp":1791849240461,"change":-0.10000000000000142,"changeRate":-0.008849557522124019},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.300000190734863,"latestTime":"20261013 04:00 EDT","volume":7,"amount":78,"timestamp":1791878401859,"change":-0.09000015258789062,"changeRate":-0.007964615138828393},"impliedVol":1.1063,"impliedVolPercentile":0.908},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.03913,"change":-0.045,"latestPrice":1.105,"close":1.105,"volume":2330477,"market":"US","high":1.18,"low":1.09,"preClose":1.15,"open":1.16,"turnoverRate":0.02433,"peRate":0,"amplitude":0.078261,"marketValue":113815000,"askSize":4152,"bidSize":1066,"askPrice":1.12,"bidPrice":1.01,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.03913,"changeRate20Day":-0.063559,"changeRate60Day":-0.013393,"changeRateWTD":-0.03913,"changeRateMTD":-0.094262,"changeRateQTD":-0.094262,"changeRateYTD":-0.364943,"amount":2627155.390357,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":26.038169,"volumeRatio":0.839612,"committee":-0.591414,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.013761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105844635,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.105,"latestTime":"07:38 EDT","volume":6905,"amount":7446.652368,"timestamp":1791891522054,"change":-0.02499999999999991,"changeRate":-0.02262443438914019},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.105,"latestTime":"07:38 EDT","volume":6905,"amount":7446.652368,"timestamp":1791891522054,"change":-0.02499999999999991,"changeRate":-0.02262443438914019},"postHourTrading":{"tag":"盘后","latestPrice":1.1004,"preClose":1.105,"latestTime":"19:30 EDT","volume":27174,"amount":30105.0841,"timestamp":1791847801835,"change":-0.0045999999999999375,"changeRate":-0.004162895927601753},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.1050000190734863,"latestTime":"20261013 04:00 EDT","volume":11131,"amount":11956,"timestamp":1791878401998,"change":-0.04500007629394531,"changeRate":-0.04072405024180606},"impliedVol":2.8251,"impliedVolPercentile":0.9},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.044677,"change":-0.47,"latestPrice":10.05,"close":10.05,"volume":719693,"market":"US","high":10.515,"low":10.015,"preClose":10.52,"open":10.43,"turnoverRate":0.00971,"peRate":0,"amplitude":0.047529,"marketValue":841865385,"askSize":100,"bidSize":20,"askPrice":11,"bidPrice":9.53,"week52High":26.95,"week52Low":6.39,"changeRate5Day":-0.064246,"changeRate20Day":-0.23341,"changeRate60Day":-0.325503,"changeRateWTD":-0.044677,"changeRateMTD":-0.127604,"changeRateQTD":-0.127604,"changeRateYTD":0.305195,"amount":7281079.590084,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":3.736177,"volumeRatio":0.567823,"committee":-0.666667,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744907025.1,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":10.05,"latestTime":"07:23 EDT","volume":4,"amount":40.46,"timestamp":1791890610860,"change":-0.3500000000000014,"changeRate":-0.03482587064676631},"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":10.05,"latestTime":"07:23 EDT","volume":4,"amount":40.46,"timestamp":1791890610860,"change":-0.3500000000000014,"changeRate":-0.03482587064676631},"postHourTrading":{"tag":"盘后","latestPrice":10.0474,"preClose":10.05,"latestTime":"19:30 EDT","volume":25303,"amount":254363.0374,"timestamp":1791847803805,"change":-0.002600000000001046,"changeRate":-0.0002587064676617956},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6008,"impliedVolPercentile":0.036},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.050044,"change":-11.26,"latestPrice":213.74,"close":213.74,"volume":12873864,"market":"US","high":227.46,"low":210.91,"preClose":225,"open":224.5,"turnoverRate":0.034979,"peRate":0,"amplitude":0.073556,"marketValue":85332678914.86,"askSize":60,"bidSize":89,"askPrice":205.1,"bidPrice":204.8,"week52High":227.46,"week52Low":22.28,"changeRate5Day":0.051818,"changeRate20Day":0.457086,"changeRate60Day":2.457457,"changeRateWTD":-0.050044,"changeRateMTD":0.109934,"changeRateQTD":0.109934,"changeRateYTD":6.247881,"amount":2819755737.259277,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":12.62131,"volumeRatio":0.540485,"committee":0.194631,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78665980193.04001,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":205,"preClose":213.74,"latestTime":"07:53 EDT","volume":188835,"amount":39542205.73305,"timestamp":1791892404108,"change":-8.740000000000009,"changeRate":-0.040890801908861275},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":213.74,"latestTime":"07:53 EDT","volume":188835,"amount":39542205.73305,"timestamp":1791892404108,"change":-8.740000000000009,"changeRate":-0.040890801908861275},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":213.74,"latestTime":"19:59 EDT","volume":226185,"amount":48344976.8375,"timestamp":1791849592642,"change":-1.2300000000000182,"changeRate":-0.005754655188546918},"overnightTrading":{"tag":"夜盘","latestPrice":215.3300018310547,"preClose":213.74000549316406,"latestTime":"20261013 04:00 EDT","volume":38073,"amount":8083271,"timestamp":1791878401993,"change":1.589996337890625,"changeRate":0.0074389271873649175},"impliedVol":1.0833,"impliedVolPercentile":0.984}]}}}