US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,535.35

-14.6033-0.57%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:2,550.48

Open:2,549.84

Low:2,526.53

Close:2,549.95

Volume:174.46M

Turnover:57.90B

Market Cap:9.99T

Float Cap:9.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
IBM US IBM	227.02	-0.05%	-0.1100	2.76M	626.77M	213.37B
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
Qualcomm US QCOM	174.43	-0.61%	-1.0700	6.91M	1.20B	186.26B
Broadcom US AVGO	354.73	-1.88%	-6.8100	16.34M	5.82B	1.69T
Advanced Micro Devices US AMD	594.24	-2.28%	-13.8600	15.38M	9.12B	967.45B
Intel US INTC	101.35	-3.20%	-3.3500	74.17M	7.53B	532.39B
Micron Technology US MU	989.04	-3.88%	-39.9600	23.98M	23.75B	1.12T
Studio City International Holdings Ltd US MSC	0.9543	-4.11%	-0.0409	159.23K	152.16K	201.09M
Acm Research Inc. US ACMR	68.1	-4.58%	-3.2700	619.48K	42.46M	4.74B
Bionano Genomics US BNGO	1.345	-6.27%	-0.0900	487.70K	650.85K	15.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2535.3477,"timestamp":1791835199999,"preClose":2549.951,"halted":0,"volume":174459538,"delay":0,"changeRate":-0.005727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.603271,"latestTime":"10-12 16:00:00 EDT","open":2549.8367,"high":2550.48,"low":2526.5293,"amount":57896497027.08776,"amplitude":0.009393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.899688,"peRate":36.031545,"turnoverRate":0.005583,"increases":1,"decrements":10,"flats":0,"marketCap":9994344605921,"floatMarketCap":9877621156022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2550.48,"amplitude":0.009393,"preClose":2549.951,"low":2526.5293,"pbRate":"13.899688","latestPrice":2535.3477,"volume":174459538,"delay":0,"open":2549.8367,"prevYearClose":1862.3853,"prevWeekClose":2549.951,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2571.666,"twentyDayClose":2433.7554,"sixtyDayClose":2436.9006,"secType":"PLATE","market":"US","turnoverRate":0.005583,"peRate":36.031545,"marketCap":9994344605921,"floatMarketCap":9877621156022,"timestamp":1791835199999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":5,"bidSize":1,"askPrice":343.47,"bidPrice":343.32,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":-0.111111,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":343.41,"preClose":340.97,"latestTime":"07:53 EDT","volume":150379,"amount":51545575.2469,"timestamp":1791892400395,"change":2.4399999999999977,"changeRate":0.007156054784878428},"preHourTrading":{"tag":"盘前","latestPrice":343.41,"preClose":340.97,"latestTime":"07:53 EDT","volume":150379,"amount":51545575.2469,"timestamp":1791892400395,"change":2.4399999999999977,"changeRate":0.007156054784878428},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000484,"change":-0.11,"latestPrice":227.02,"close":227.02,"volume":2764896,"market":"US","high":229.285,"low":224.77,"preClose":227.13,"open":228.31,"turnoverRate":0.002961,"peRate":20.071535,"amplitude":0.019878,"marketValue":213372756265.6,"askSize":100,"bidSize":100,"askPrice":228.03,"bidPrice":227.44,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.024551,"changeRate20Day":-0.088603,"changeRate60Day":0.067475,"changeRateWTD":-0.000484,"changeRateMTD":0.032238,"changeRateQTD":0.032238,"changeRateYTD":-0.233584,"amount":626767108.866211,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.336483,"pbRate":6.193334,"volumeRatio":0.522962,"committee":0,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000066,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029645,"floatMarketCap":211995402996.58002,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":227.51,"preClose":227.02,"latestTime":"07:51 EDT","volume":5494,"amount":1250534.55562,"timestamp":1791892304754,"change":0.4899999999999807,"changeRate":0.0021584001409566587},"preHourTrading":{"tag":"盘前","latestPrice":227.51,"preClose":227.02,"latestTime":"07:51 EDT","volume":5494,"amount":1250534.55562,"timestamp":1791892304754,"change":0.4899999999999807,"changeRate":0.0021584001409566587},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.4388,"impliedVolPercentile":0.792},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":110,"bidSize":250,"askPrice":109.79,"bidPrice":109.61,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":0.388889,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.61,"preClose":110.78,"latestTime":"07:52 EDT","volume":71747,"amount":7847832.50641,"timestamp":1791892366979,"change":-1.1700000000000017,"changeRate":-0.010561473190106533},"preHourTrading":{"tag":"盘前","latestPrice":109.61,"preClose":110.78,"latestTime":"07:52 EDT","volume":71747,"amount":7847832.50641,"timestamp":1791892366979,"change":-1.1700000000000017,"changeRate":-0.010561473190106533},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.006097,"change":-1.07,"latestPrice":174.43,"close":174.43,"volume":6913908,"market":"US","high":175.23,"low":172.1601,"preClose":175.5,"open":175.185,"turnoverRate":0.006481,"peRate":20.29614,"amplitude":0.017492,"marketValue":186263243985,"askSize":100,"bidSize":158,"askPrice":171.8,"bidPrice":171.47,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035179,"changeRate20Day":-0.031751,"changeRate60Day":0.015427,"changeRateWTD":-0.006097,"changeRateMTD":-0.052217,"changeRateQTD":-0.052217,"changeRateYTD":0.01976,"amount":1203200604.342773,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.816367,"pbRate":6.734516,"volumeRatio":0.758403,"committee":0.224806,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000888,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020581,"floatMarketCap":186070461506.98,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":174.43,"latestTime":"07:53 EDT","volume":31907,"amount":5490011.26937,"timestamp":1791892393136,"change":-2.640000000000015,"changeRate":-0.015135011179269705},"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":174.43,"latestTime":"07:53 EDT","volume":31907,"amount":5490011.26937,"timestamp":1791892393136,"change":-2.640000000000015,"changeRate":-0.015135011179269705},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5189,"impliedVolPercentile":0.676},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018836,"change":-6.81,"latestPrice":354.73,"close":354.73,"volume":16336765,"market":"US","high":360.6899,"low":354.22,"preClose":361.54,"open":359.43,"turnoverRate":0.003498,"peRate":45.279052,"amplitude":0.017895,"marketValue":1693349722011.4502,"askSize":80,"bidSize":44,"askPrice":349.91,"bidPrice":349.7,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.021461,"changeRate20Day":0.029038,"changeRate60Day":-0.043403,"changeRateWTD":-0.018836,"changeRateMTD":0.01008,"changeRateQTD":0.01008,"changeRateYTD":0.024935,"amount":5817497686.845093,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.366876,"pbRate":16.986154,"volumeRatio":0.714325,"committee":-0.290323,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00733,"floatMarketCap":1656730085310.12,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":349.7325,"preClose":354.73,"latestTime":"07:53 EDT","volume":147861,"amount":51827394.9123,"timestamp":1791892403908,"change":-4.997500000000002,"changeRate":-0.01408817974233925},"preHourTrading":{"tag":"盘前","latestPrice":349.7325,"preClose":354.73,"latestTime":"07:53 EDT","volume":147861,"amount":51827394.9123,"timestamp":1791892403908,"change":-4.997500000000002,"changeRate":-0.01408817974233925},"postHourTrading":{"tag":"盘后","latestPrice":353.14,"preClose":354.73,"latestTime":"19:59 EDT","volume":2178989,"amount":772909672.486952,"timestamp":1791849594776,"change":-1.5900000000000318,"changeRate":-0.0044822822992135756},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":354.7300109863281,"latestTime":"20261013 04:00 EDT","volume":127844,"amount":44850243,"timestamp":1791878401999,"change":-4.930023193359375,"changeRate":-0.013897959125734603},"impliedVol":0.3507,"impliedVolPercentile":0.008},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.022792,"change":-13.86,"latestPrice":594.24,"close":594.24,"volume":15379604,"market":"US","high":601.77,"low":586.54,"preClose":608.1,"open":599.93,"turnoverRate":0.009467,"peRate":152.369227,"amplitude":0.025045,"marketValue":967447404729.6,"askSize":22,"bidSize":90,"askPrice":583.93,"bidPrice":583.5,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.059375,"changeRate20Day":0.204353,"changeRate60Day":0.198645,"changeRateWTD":-0.022792,"changeRateMTD":-0.028639,"changeRateQTD":-0.028639,"changeRateYTD":1.774748,"amount":9116812224.561523,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.212573,"pbRate":14.391399,"volumeRatio":0.820295,"committee":0.686747,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000605,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965413924957.4401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":583.57,"preClose":594.24,"latestTime":"07:53 EDT","volume":133620,"amount":78181302.516,"timestamp":1791892397575,"change":-10.669999999999959,"changeRate":-0.017955708131394653},"preHourTrading":{"tag":"盘前","latestPrice":583.57,"preClose":594.24,"latestTime":"07:53 EDT","volume":133620,"amount":78181302.516,"timestamp":1791892397575,"change":-10.669999999999959,"changeRate":-0.017955708131394653},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5471,"impliedVolPercentile":0.156},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031996,"change":-3.35,"latestPrice":101.35,"close":101.35,"volume":74171863,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.515,"turnoverRate":0.015781,"peRate":0,"amplitude":0.023684,"marketValue":532391550000,"askSize":100,"bidSize":156,"askPrice":100.11,"bidPrice":100,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.127722,"changeRate20Day":0.042803,"changeRate60Day":0.066393,"changeRateWTD":-0.031996,"changeRateMTD":-0.157032,"changeRateQTD":-0.157032,"changeRateYTD":1.746612,"amount":7527840293.704857,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.081556,"volumeRatio":0.803862,"committee":0.21875,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476345000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":100.0732,"preClose":101.35,"latestTime":"07:53 EDT","volume":976641,"amount":98329876.1697,"timestamp":1791892404564,"change":-1.2767999999999944,"changeRate":-0.01259792797237291},"preHourTrading":{"tag":"盘前","latestPrice":100.0732,"preClose":101.35,"latestTime":"07:53 EDT","volume":976641,"amount":98329876.1697,"timestamp":1791892404564,"change":-1.2767999999999944,"changeRate":-0.01259792797237291},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.657,"impliedVolPercentile":0.34},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.038834,"change":-39.96,"latestPrice":989.04,"close":989.04,"volume":23983744,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.445,"turnoverRate":0.021328,"peRate":13.306067,"amplitude":0.023489,"marketValue":1115374085801.04,"askSize":50,"bidSize":1,"askPrice":951.25,"bidPrice":950.6,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.070416,"changeRate20Day":0.070355,"changeRate60Day":0.165016,"changeRateWTD":-0.038834,"changeRateMTD":-0.07142,"changeRateQTD":-0.07142,"changeRateYTD":2.465331,"amount":23750526096.765625,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.306068,"pbRate":8.060343,"volumeRatio":0.993264,"committee":-0.960784,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000515,"floatMarketCap":1112190141528.96,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":951.25,"preClose":989.04,"latestTime":"07:53 EDT","volume":436283,"amount":417251070.3193,"timestamp":1791892404044,"change":-37.789999999999964,"changeRate":-0.03820876809835797},"preHourTrading":{"tag":"盘前","latestPrice":951.25,"preClose":989.04,"latestTime":"07:53 EDT","volume":436283,"amount":417251070.3193,"timestamp":1791892404044,"change":-37.789999999999964,"changeRate":-0.03820876809835797},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5059,"impliedVolPercentile":0.016},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.041097,"change":-0.0409,"latestPrice":0.9543,"close":0.9543,"volume":159233,"market":"US","high":0.97,"low":0.93,"preClose":0.9952,"open":0.96,"turnoverRate":0.009362,"peRate":0,"amplitude":0.040193,"marketValue":201086374.23,"askSize":10,"bidSize":100,"askPrice":1.06,"bidPrice":0.8231,"week52High":4.69,"week52Low":0.7525,"changeRate5Day":-0.038779,"changeRate20Day":-0.43719,"changeRate60Day":-0.41811,"changeRateWTD":-0.041097,"changeRateMTD":0.032792,"changeRateQTD":0.032792,"changeRateYTD":-0.731183,"amount":152155.000624,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.415078,"volumeRatio":2.191372,"committee":0.818182,"roa":0.01702,"roe":-0.10174,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16231688.7,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":0.9543,"preClose":0.9543,"latestTime":"16:00 EDT","volume":1,"amount":0.9543,"timestamp":1791835212841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9542999863624573,"preClose":0.9542999863624573,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.045818,"change":-3.27,"latestPrice":68.1,"close":68.1,"volume":619483,"market":"US","high":70.59,"low":68,"preClose":71.37,"open":70.59,"turnoverRate":0.009927,"peRate":31.73177,"amplitude":0.03629,"marketValue":4743110247.6,"askSize":89,"bidSize":16,"askPrice":66.77,"bidPrice":65.86,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.105947,"changeRate20Day":0.018546,"changeRate60Day":-0.188513,"changeRateWTD":-0.045818,"changeRateMTD":-0.158428,"changeRateQTD":-0.158428,"changeRateYTD":0.726236,"amount":42464606.831909,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":49.708065,"pbRate":2.549848,"volumeRatio":0.411233,"committee":-0.695238,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.00088,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4249618285.8,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":68.1,"latestTime":"07:50 EDT","volume":4834,"amount":321215.48114,"timestamp":1791892218426,"change":-2.089999999999989,"changeRate":-0.030690161527165777},"preHourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":68.1,"latestTime":"07:50 EDT","volume":4834,"amount":321215.48114,"timestamp":1791892218426,"change":-2.089999999999989,"changeRate":-0.030690161527165777},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.1,"latestTime":"19:56 EDT","volume":34531,"amount":2351787.4583,"timestamp":1791849414082,"change":0.030000000000001137,"changeRate":0.0004405286343612502},"overnightTrading":{"tag":"夜盘","latestPrice":66.83999633789062,"preClose":68.0999984741211,"latestTime":"20261013 04:00 EDT","volume":9906,"amount":661915,"timestamp":1791878401933,"change":-1.2600021362304688,"changeRate":-0.01850223442676414},"impliedVol":0.9067,"impliedVolPercentile":0.6},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.062718,"change":-0.09,"latestPrice":1.345,"close":1.345,"volume":487695,"market":"US","high":1.42,"low":1.2903,"preClose":1.435,"open":1.41,"turnoverRate":0.045817,"peRate":0,"amplitude":0.090383,"marketValue":15840065,"askSize":100,"bidSize":200,"askPrice":1.37,"bidPrice":1.21,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.069204,"changeRate20Day":0.011278,"changeRate60Day":0.169565,"changeRateWTD":-0.062718,"changeRateMTD":-0.137821,"changeRateQTD":-0.137821,"changeRateYTD":-0.120915,"amount":650850.873581,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.501173,"volumeRatio":2.494292,"committee":0.333333,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0.011278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14316718,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.345,"latestTime":"04:00 EDT","volume":19,"amount":25.65,"timestamp":1791878417645,"change":0.0050000000000001155,"changeRate":0.003717472118959194},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.345,"latestTime":"04:00 EDT","volume":19,"amount":25.65,"timestamp":1791878417645,"change":0.0050000000000001155,"changeRate":0.003717472118959194},"postHourTrading":{"tag":"盘后","latestPrice":1.345,"preClose":1.345,"latestTime":"19:43 EDT","volume":25785,"amount":34666.3145,"timestamp":1791848633335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3450000286102295,"preClose":1.3450000286102295,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0}]}}}