US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,117.32

-7.8279-0.37%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:2,140.18

Open:2,125.26

Low:2,110.84

Close:2,125.15

Volume:19.56M

Turnover:1.29B

Market Cap:233.29B

Float Cap:232.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quest Diagnostics US DGX	232.63	+0.72%	+1.66	865.23K	201.56M	25.68B
GeoVax Labs Inc US GOVX	0.2823	+0.46%	+0.0013	204.86K	59.22K	2.57M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Gilead Sciences US GILD	150.43	-0.49%	-0.7400	5.79M	871.66M	186.64B
Viatris Inc. US VTRS	17.54	-0.57%	-0.1000	7.55M	132.86M	20.15B
Virax Biolabs Group Limited US VRAX	1.85	-1.07%	-0.0200	71.26K	132.19K	1.47M
Emergent BioSolutions US EBS	6.98	-1.13%	-0.0800	951.24K	6.78M	357.89M
Aethlon Medical US AEMD	5.86	-3.14%	-0.1900	45.12K	266.24K	9.40M
SIGA Technologies Inc. US SIGA	3.16	-3.66%	-0.1200	322.52K	1.03M	226.29M
Inovio Pharmaceuticals US INO	1.105	-3.91%	-0.0450	2.33M	2.63M	113.82M
Tonix Pharmaceuticals US TNXP	6.64	-9.04%	-0.6600	960.51K	6.64M	113.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2117.3174,"timestamp":1791835199999,"preClose":2125.1453,"halted":0,"volume":19558101,"delay":0,"changeRate":-0.003683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.827881,"latestTime":"10-12 16:00:00 EDT","open":2125.256,"high":2140.1802,"low":2110.8389,"amount":1293526060.607144,"amplitude":0.013807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.812981,"peRate":-77.300606,"turnoverRate":0.007238,"increases":2,"decrements":8,"flats":0,"marketCap":233290370378.75,"floatMarketCap":232580063311.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2140.1802,"amplitude":0.013807,"preClose":2125.1453,"low":2110.8389,"pbRate":"6.812981","latestPrice":2117.3174,"volume":19558101,"delay":0,"open":2125.256,"prevYearClose":1682.3505,"prevWeekClose":2125.1453,"prevMonthClose":2104.65,"prevQuarterClose":2104.65,"fiveDayClose":2052.827,"twentyDayClose":2059.4172,"sixtyDayClose":1903.7438,"secType":"PLATE","market":"US","turnoverRate":0.007238,"peRate":-77.300606,"marketCap":233290370378.75,"floatMarketCap":232580063311.25,"timestamp":1791835199999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.007187,"change":1.66,"latestPrice":232.63,"close":232.63,"volume":865230,"market":"US","high":234.6399,"low":228.66,"preClose":230.97,"open":228.66,"turnoverRate":0.007866,"peRate":24.703955,"amplitude":0.02589,"marketValue":25676154736.8,"askSize":100,"bidSize":100,"askPrice":255.3,"bidPrice":195.25,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.001766,"changeRate20Day":-0.022111,"changeRate60Day":0.104186,"changeRateWTD":0.007187,"changeRateMTD":-0.001888,"changeRateQTD":-0.001888,"changeRateYTD":0.340575,"amount":201562164.683075,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.586286,"pbRate":3.416199,"volumeRatio":0.794796,"committee":0,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.001421,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014272,"floatMarketCap":25589300000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":232.63,"preClose":232.63,"latestTime":"07:40 EDT","volume":7,"amount":1641.43994,"timestamp":1791891605134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.63,"preClose":232.63,"latestTime":"07:40 EDT","volume":7,"amount":1641.43994,"timestamp":1791891605134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":232.63,"preClose":232.63,"latestTime":"19:30 EDT","volume":34995,"amount":8140877.94,"timestamp":1791847807116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.9600067138672,"preClose":232.6300048828125,"latestTime":"20261013 04:00 EDT","volume":2,"amount":460,"timestamp":1791878401988,"change":-2.6699981689453125,"changeRate":-0.01147744535486867},"impliedVol":0.3209,"impliedVolPercentile":0.92},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.004626,"change":0.0013,"latestPrice":0.2823,"close":0.2823,"volume":204857,"market":"US","high":0.3,"low":0.28,"preClose":0.281,"open":0.3,"turnoverRate":0.02398,"peRate":0,"amplitude":0.071174,"marketValue":2567199.7833,"askSize":100,"bidSize":510,"askPrice":0.301,"bidPrice":0.2558,"week52High":15.75,"week52Low":0.2705,"changeRate5Day":-0.117537,"changeRate20Day":-0.343794,"changeRate60Day":-0.710224,"changeRateWTD":0.004626,"changeRateMTD":-0.155043,"changeRateQTD":-0.155043,"changeRateYTD":-0.933965,"amount":59218.894227,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.458056,"volumeRatio":0.070633,"committee":0.672131,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.024196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2411604.21,"shortable":3,"shares":9093871,"floatShares":8542700,"hourTrading":{"tag":"盘前","latestPrice":0.2859,"preClose":0.2823,"latestTime":"07:00 EDT","volume":1005,"amount":287.330002,"timestamp":1791889200229,"change":0.003599999999999992,"changeRate":0.01275239107332622},"preHourTrading":{"tag":"盘前","latestPrice":0.2859,"preClose":0.2823,"latestTime":"07:00 EDT","volume":1005,"amount":287.330002,"timestamp":1791889200229,"change":0.003599999999999992,"changeRate":0.01275239107332622},"postHourTrading":{"tag":"盘后","latestPrice":0.2761,"preClose":0.2823,"latestTime":"19:16 EDT","volume":3457,"amount":996.8848,"timestamp":1791846995530,"change":-0.006199999999999983,"changeRate":-0.021962451292950703},"overnightTrading":{"tag":"夜盘","latestPrice":0.2822999954223633,"preClose":0.2822999954223633,"latestTime":"20261013 04:00 EDT","volume":404,"amount":114,"timestamp":1791878401959,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":5.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004895,"change":-0.74,"latestPrice":150.43,"close":150.43,"volume":5792003,"market":"US","high":152.26,"low":149.8,"preClose":151.17,"open":151.835,"turnoverRate":0.004678,"peRate":0,"amplitude":0.016273,"marketValue":186635435687.89,"askSize":160,"bidSize":1,"askPrice":152.11,"bidPrice":150.45,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.040102,"changeRate20Day":0.027457,"changeRate60Day":0.120271,"changeRateWTD":-0.004895,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.225599,"amount":871663044.256134,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.187316,"pbRate":15.777786,"volumeRatio":1.146921,"committee":-0.987578,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021405,"floatMarketCap":186256842038.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":151,"preClose":150.43,"latestTime":"07:41 EDT","volume":888,"amount":134108.05104,"timestamp":1791891698425,"change":0.5699999999999932,"changeRate":0.0037891378049590718},"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":150.43,"latestTime":"07:41 EDT","volume":888,"amount":134108.05104,"timestamp":1791891698425,"change":0.5699999999999932,"changeRate":0.0037891378049590718},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":150.43,"latestTime":"19:58 EDT","volume":1459078,"amount":219490004.152801,"timestamp":1791849532708,"change":-2.430000000000007,"changeRate":-0.016153692747457333},"overnightTrading":{"tag":"夜盘","latestPrice":150.74000549316406,"preClose":150.42999267578125,"latestTime":"20261013 04:00 EDT","volume":780,"amount":118232,"timestamp":1791878401877,"change":0.3100128173828125,"changeRate":0.002060844462387078},"impliedVol":0.3495,"impliedVolPercentile":0.776},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.005669,"change":-0.1,"latestPrice":17.54,"close":17.54,"volume":7550655,"market":"US","high":17.79,"low":17.525,"preClose":17.64,"open":17.7,"turnoverRate":0.006606,"peRate":0,"amplitude":0.015023,"marketValue":20153460000,"askSize":1280,"bidSize":220,"askPrice":17.78,"bidPrice":17.51,"week52High":18.43,"week52Low":9.73,"changeRate5Day":-0.00454,"changeRate20Day":0.052821,"changeRate60Day":0.014459,"changeRateWTD":-0.005669,"changeRateMTD":-0.010158,"changeRateQTD":-0.010158,"changeRateYTD":0.408835,"amount":132859141.386223,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.413246,"volumeRatio":0.867533,"committee":-0.706667,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.000285,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027366,"floatMarketCap":20048220000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.54,"latestTime":"07:41 EDT","volume":507,"amount":8923.52955,"timestamp":1791891686860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.54,"latestTime":"07:41 EDT","volume":507,"amount":8923.52955,"timestamp":1791891686860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"19:30 EDT","volume":926466,"amount":16250223.89,"timestamp":1791847803196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.540000915527344,"latestTime":"20261013 04:00 EDT","volume":50,"amount":879,"timestamp":1791878401975,"change":-0.04000091552734375,"changeRate":-0.0022805537878810944},"impliedVol":0.3731,"impliedVolPercentile":0.552},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.010695,"change":-0.02,"latestPrice":1.85,"close":1.85,"volume":71264,"market":"US","high":1.8999,"low":1.78,"preClose":1.87,"open":1.81,"turnoverRate":0.097904,"peRate":0,"amplitude":0.064118,"marketValue":1474265,"askSize":15,"bidSize":100,"askPrice":1.86,"bidPrice":1.66,"week52High":21.75,"week52Low":1.78,"changeRate5Day":-0.229167,"changeRate20Day":-0.291188,"changeRate60Day":-0.511873,"changeRateWTD":-0.010695,"changeRateMTD":-0.15293,"changeRateQTD":-0.15293,"changeRateYTD":-0.786003,"amount":132190.949432,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.194562,"volumeRatio":0.09838,"committee":0.73913,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346615,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.85,"latestTime":"06:39 EDT","volume":2651,"amount":4866.762797,"timestamp":1791887941192,"change":-0.030000000000000027,"changeRate":-0.01621621621621623},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.85,"latestTime":"06:39 EDT","volume":2651,"amount":4866.762797,"timestamp":1791887941192,"change":-0.030000000000000027,"changeRate":-0.01621621621621623},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.85,"latestTime":"19:35 EDT","volume":2238,"amount":4075.5291,"timestamp":1791848101315,"change":0.029999999999999805,"changeRate":0.01621621621621611},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20261013 04:00 EDT","volume":1,"amount":2,"timestamp":1791878401977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.011331,"change":-0.08,"latestPrice":6.98,"close":6.98,"volume":951242,"market":"US","high":7.33,"low":6.95,"preClose":7.06,"open":7.08,"turnoverRate":0.019665,"peRate":0,"amplitude":0.053824,"marketValue":357887885.28,"askSize":100,"bidSize":100,"askPrice":7.62,"bidPrice":6.36,"week52High":14.06,"week52Low":4.36,"changeRate5Day":-0.035912,"changeRate20Day":0.094044,"changeRate60Day":-0.08519,"changeRateWTD":-0.011331,"changeRateMTD":0.057576,"changeRateQTD":0.057576,"changeRateYTD":-0.435275,"amount":6776845.387522,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":7.505376,"pbRate":1.048295,"volumeRatio":0.639286,"committee":0,"roa":0.06931,"roe":-0.402917,"changeRate5Min":0.003595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337641208.68,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.98,"latestTime":"07:39 EDT","volume":160,"amount":1146.974944,"timestamp":1791891554310,"change":0.019999999999999574,"changeRate":0.0028653295128939216},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.98,"latestTime":"07:39 EDT","volume":160,"amount":1146.974944,"timestamp":1791891554310,"change":0.019999999999999574,"changeRate":0.0028653295128939216},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.98,"latestTime":"19:49 EDT","volume":14675,"amount":102489.8146,"timestamp":1791848993461,"change":-0.08000000000000007,"changeRate":-0.011461318051575941},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.980000019073486,"latestTime":"20261013 04:00 EDT","volume":3066,"amount":21417,"timestamp":1791878401989,"change":-0.039999961853027344,"changeRate":-0.0057306535449461035},"impliedVol":0.9447,"impliedVolPercentile":0.78},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.031405,"change":-0.19,"latestPrice":5.86,"close":5.86,"volume":45124,"market":"US","high":6.05,"low":5.82,"preClose":6.05,"open":6.01,"turnoverRate":0.028213,"peRate":0,"amplitude":0.038017,"marketValue":9400026,"askSize":300,"bidSize":200,"askPrice":6.04,"bidPrice":5.71,"week52High":35.97,"week52Low":1.41,"changeRate5Day":-0.101916,"changeRate20Day":2.805195,"changeRate60Day":0.810318,"changeRateWTD":-0.031405,"changeRateMTD":-0.101227,"changeRateQTD":-0.101227,"changeRateYTD":-0.576895,"amount":266241.760233,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.807931,"volumeRatio":0.938425,"committee":-0.2,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9372484,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.86,"latestTime":"07:47 EDT","volume":266,"amount":1545.077306,"timestamp":1791892066734,"change":-0.05000000000000071,"changeRate":-0.008532423208191246},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.86,"latestTime":"07:47 EDT","volume":266,"amount":1545.077306,"timestamp":1791892066734,"change":-0.05000000000000071,"changeRate":-0.008532423208191246},"postHourTrading":{"tag":"盘后","latestPrice":5.8689,"preClose":5.86,"latestTime":"19:55 EDT","volume":378,"amount":2204.2705,"timestamp":1791849337268,"change":0.008899999999999686,"changeRate":0.0015187713310579668},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.860000133514404,"latestTime":"20261013 04:00 EDT","volume":462,"amount":2680,"timestamp":1791878401993,"change":-0.059999942779541016,"changeRate":-0.010238897851962572},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.036585,"change":-0.12,"latestPrice":3.16,"close":3.16,"volume":322519,"market":"US","high":3.276,"low":3.15,"preClose":3.28,"open":3.27,"turnoverRate":0.007869,"peRate":0,"amplitude":0.038415,"marketValue":226291714.32,"askSize":1000,"bidSize":100,"askPrice":3.3,"bidPrice":3.08,"week52High":8.545,"week52Low":2.83,"changeRate5Day":-0.091954,"changeRate20Day":0.003175,"changeRate60Day":-0.081395,"changeRateWTD":-0.036585,"changeRateMTD":-0.070588,"changeRateQTD":-0.070588,"changeRateYTD":-0.482815,"amount":1029633.486012,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.875,"pbRate":1.369053,"volumeRatio":0.484377,"committee":-0.818182,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129523299.76,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘前","latestPrice":3.1732,"preClose":3.16,"latestTime":"07:00 EDT","volume":36,"amount":114.078805,"timestamp":1791889208443,"change":0.013199999999999878,"changeRate":0.004177215189873379},"preHourTrading":{"tag":"盘前","latestPrice":3.1732,"preClose":3.16,"latestTime":"07:00 EDT","volume":36,"amount":114.078805,"timestamp":1791889208443,"change":0.013199999999999878,"changeRate":0.004177215189873379},"postHourTrading":{"tag":"盘后","latestPrice":3.2599,"preClose":3.16,"latestTime":"19:49 EDT","volume":11099,"amount":35240.9878,"timestamp":1791848995244,"change":0.09989999999999988,"changeRate":0.031613924050632874},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20261013 04:00 EDT","volume":1,"amount":3,"timestamp":1791878401976,"change":0,"changeRate":0},"impliedVol":0.5638,"impliedVolPercentile":0.564},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.03913,"change":-0.045,"latestPrice":1.105,"close":1.105,"volume":2330477,"market":"US","high":1.18,"low":1.09,"preClose":1.15,"open":1.16,"turnoverRate":0.02433,"peRate":0,"amplitude":0.078261,"marketValue":113815000,"askSize":4152,"bidSize":1066,"askPrice":1.12,"bidPrice":1.01,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.03913,"changeRate20Day":-0.063559,"changeRate60Day":-0.013393,"changeRateWTD":-0.03913,"changeRateMTD":-0.094262,"changeRateQTD":-0.094262,"changeRateYTD":-0.364943,"amount":2627155.390357,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":26.038169,"volumeRatio":0.839612,"committee":-0.591414,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.013761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105844635,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.105,"latestTime":"07:38 EDT","volume":6905,"amount":7446.652368,"timestamp":1791891522054,"change":-0.02499999999999991,"changeRate":-0.02262443438914019},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.105,"latestTime":"07:38 EDT","volume":6905,"amount":7446.652368,"timestamp":1791891522054,"change":-0.02499999999999991,"changeRate":-0.02262443438914019},"postHourTrading":{"tag":"盘后","latestPrice":1.1004,"preClose":1.105,"latestTime":"19:30 EDT","volume":27174,"amount":30105.0841,"timestamp":1791847801835,"change":-0.0045999999999999375,"changeRate":-0.004162895927601753},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.1050000190734863,"latestTime":"20261013 04:00 EDT","volume":11131,"amount":11956,"timestamp":1791878401998,"change":-0.04500007629394531,"changeRate":-0.04072405024180606},"impliedVol":2.8251,"impliedVolPercentile":0.9},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.090411,"change":-0.66,"latestPrice":6.64,"close":6.64,"volume":960512,"market":"US","high":7.28,"low":6.635,"preClose":7.3,"open":7.24,"turnoverRate":0.064056,"peRate":0,"amplitude":0.088356,"marketValue":113882640,"askSize":100,"bidSize":1,"askPrice":7.27,"bidPrice":6.57,"week52High":20.69,"week52Low":6.635,"changeRate5Day":-0.1772,"changeRate20Day":-0.43393,"changeRate60Day":-0.465809,"changeRateWTD":-0.090411,"changeRateMTD":-0.318275,"changeRateQTD":-0.318275,"changeRateYTD":-0.574904,"amount":6636258.398438,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.512336,"volumeRatio":0.744737,"committee":-0.980198,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":-0.003751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99565472,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.64,"latestTime":"07:45 EDT","volume":4395,"amount":28952.717355,"timestamp":1791891938039,"change":-0.0699999999999994,"changeRate":-0.010542168674698704},"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.64,"latestTime":"07:45 EDT","volume":4395,"amount":28952.717355,"timestamp":1791891938039,"change":-0.0699999999999994,"changeRate":-0.010542168674698704},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.64,"latestTime":"19:59 EDT","volume":5472,"amount":36520.5077,"timestamp":1791849593638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20261013 04:00 EDT","volume":343,"amount":2278,"timestamp":1791878401950,"change":0,"changeRate":0},"impliedVol":2.7653,"impliedVolPercentile":0.988}]}}}