Birth Control

2,937.78

+0.22390.01%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,961.64

Open:2,937.68

Low:2,899.54

Close:2,937.56

Volume:11.75M

Turnover:323.11M

Market Cap:49.04B

Float Cap:45.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	41.17	+0.17%	+0.0700	7.56M	310.27M	47.96B
Veru Inc. US VERU	2.405	-2.24%	-0.0550	85.52K	207.37K	41.01M
Dare Bioscience US DARE	0.7501	-3.01%	-0.0233	81.98K	61.74K	14.75M
MannKind US MNKD	3.13	-4.86%	-0.1600	3.96M	12.39M	1.01B
Femasys Inc US FEMY	1.75	-12.50%	-0.2500	66.53K	121.97K	14.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2937.783,"timestamp":1791835199999,"preClose":2937.559,"halted":0,"volume":11748399,"delay":0,"changeRate":0.000076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.223877,"latestTime":"10-12 16:00:00 EDT","open":2937.6792,"high":2961.6382,"low":2899.542,"amount":323106008.557208,"amplitude":0.021139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.35238,"peRate":78.312631,"turnoverRate":0.008181,"increases":1,"decrements":4,"flats":0,"marketCap":49039884110,"floatMarketCap":45783249189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2961.6382,"amplitude":0.021139,"preClose":2937.559,"low":2899.542,"pbRate":"6.35238","latestPrice":2937.783,"volume":11748399,"delay":0,"open":2937.6792,"prevYearClose":2379.9924,"prevWeekClose":2937.559,"prevMonthClose":2843.1685,"prevQuarterClose":2843.1685,"fiveDayClose":2846.3345,"twentyDayClose":2780.9983,"sixtyDayClose":2421.8398,"secType":"PLATE","market":"US","turnoverRate":0.008181,"peRate":78.312631,"marketCap":49039884110,"floatMarketCap":45783249189,"timestamp":1791835199999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.001703,"change":0.07,"latestPrice":41.17,"close":41.17,"volume":7555878,"market":"US","high":41.49,"low":40.6,"preClose":41.1,"open":41.29,"turnoverRate":0.006951,"peRate":68.616664,"amplitude":0.021655,"marketValue":47963050000,"askSize":632,"bidSize":900,"askPrice":41.08,"bidPrice":40.96,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.038074,"changeRate20Day":0.063275,"changeRate60Day":0.285357,"changeRateWTD":0.001703,"changeRateMTD":0.039646,"changeRateQTD":0.039646,"changeRateYTD":0.319128,"amount":310270071.517754,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.024793,"pbRate":6.186386,"volumeRatio":1.112284,"committee":0.174935,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.003657,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44751790000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":41.17,"latestTime":"07:43 EDT","volume":13972,"amount":573291.7687,"timestamp":1791891806451,"change":-0.10999999999999943,"changeRate":-0.002671848433325223},"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":41.17,"latestTime":"07:43 EDT","volume":13972,"amount":573291.7687,"timestamp":1791891806451,"change":-0.10999999999999943,"changeRate":-0.002671848433325223},"postHourTrading":{"tag":"盘后","latestPrice":41.1459,"preClose":41.17,"latestTime":"19:57 EDT","volume":1611455,"amount":66343422.2018,"timestamp":1791849448054,"change":-0.02410000000000423,"changeRate":-0.00058537770221045},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":41.16999816894531,"latestTime":"20261013 04:00 EDT","volume":1145,"amount":47057,"timestamp":1791878401974,"change":-0.18999862670898438,"changeRate":-0.004614977778947317},"impliedVol":0.4639,"impliedVolPercentile":0.724},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.022358,"change":-0.055,"latestPrice":2.405,"close":2.405,"volume":85520,"market":"US","high":2.45,"low":2.4,"preClose":2.46,"open":2.44,"turnoverRate":0.005525,"peRate":0,"amplitude":0.020325,"marketValue":41005971.5,"askSize":100,"bidSize":306,"askPrice":2.69,"bidPrice":2.35,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.056863,"changeRate20Day":0.027778,"changeRate60Day":0.010504,"changeRateWTD":-0.022358,"changeRateMTD":-0.095865,"changeRateQTD":-0.095865,"changeRateYTD":0.123832,"amount":207368.15506,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.445081,"volumeRatio":0.204865,"committee":0.507389,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.004141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37225710.73,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.405,"latestTime":"06:23 EDT","volume":53,"amount":126.7412,"timestamp":1791887028840,"change":-0.04499999999999993,"changeRate":-0.018711018711018684},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.405,"latestTime":"06:23 EDT","volume":53,"amount":126.7412,"timestamp":1791887028840,"change":-0.04499999999999993,"changeRate":-0.018711018711018684},"postHourTrading":{"tag":"盘后","latestPrice":2.4018,"preClose":2.405,"latestTime":"19:30 EDT","volume":1400,"amount":3372.2041,"timestamp":1791847803236,"change":-0.0031999999999996476,"changeRate":-0.0013305613305611842},"overnightTrading":{"tag":"夜盘","latestPrice":2.4049999713897705,"preClose":2.4049999713897705,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9372,"impliedVolPercentile":0.496},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.030127,"change":-0.0233,"latestPrice":0.7501,"close":0.7501,"volume":81975,"market":"US","high":0.7901,"low":0.7381,"preClose":0.7734,"open":0.77,"turnoverRate":0.004731,"peRate":0,"amplitude":0.067236,"marketValue":14753791.91,"askSize":100,"bidSize":100,"askPrice":0.9045,"bidPrice":0.6585,"week52High":3.78,"week52Low":0.69,"changeRate5Day":-0.110307,"changeRate20Day":0.018742,"changeRate60Day":-0.617296,"changeRateWTD":-0.030127,"changeRateMTD":-0.120942,"changeRateQTD":-0.120942,"changeRateYTD":-0.611347,"amount":61740.554836,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-26.305706,"volumeRatio":0.683143,"committee":0,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":-0.025464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12996382.62,"shortable":3,"shares":19669100,"floatShares":17326200,"hourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.7501,"latestTime":"07:32 EDT","volume":106,"amount":82.559997,"timestamp":1791891156145,"change":0.029900000000000038,"changeRate":0.03986135181975742},"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.7501,"latestTime":"07:32 EDT","volume":106,"amount":82.559997,"timestamp":1791891156145,"change":0.029900000000000038,"changeRate":0.03986135181975742},"postHourTrading":{"tag":"盘后","latestPrice":0.7501,"preClose":0.7501,"latestTime":"19:52 EDT","volume":2906,"amount":2295.2202,"timestamp":1791849134598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7501000165939331,"preClose":0.7501000165939331,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.048632,"change":-0.16,"latestPrice":3.13,"close":3.13,"volume":3956986,"market":"US","high":3.27,"low":3.075,"preClose":3.29,"open":3.24,"turnoverRate":0.012766,"peRate":0,"amplitude":0.059271,"marketValue":1006422193.81,"askSize":100,"bidSize":100,"askPrice":3.46,"bidPrice":2.84,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.180628,"changeRate20Day":-0.165333,"changeRate60Day":-0.223325,"changeRateWTD":-0.048632,"changeRateMTD":-0.197436,"changeRateQTD":-0.197436,"changeRateYTD":-0.447972,"amount":12387007.238447,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":156.5,"pbRate":-14.977189,"volumeRatio":0.940319,"committee":0,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.004815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970196778.86,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.13,"latestTime":"07:05 EDT","volume":93,"amount":289.289985,"timestamp":1791889525275,"change":0.040000000000000036,"changeRate":0.012779552715654964},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.13,"latestTime":"07:05 EDT","volume":93,"amount":289.289985,"timestamp":1791889525275,"change":0.040000000000000036,"changeRate":0.012779552715654964},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.13,"latestTime":"19:47 EDT","volume":59804,"amount":187349.8839,"timestamp":1791848879348,"change":0.040000000000000036,"changeRate":0.012779552715654964},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7584,"impliedVolPercentile":0.464},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.125,"change":-0.25,"latestPrice":1.75,"close":1.75,"volume":66525,"market":"US","high":2.02,"low":1.71,"preClose":2,"open":2,"turnoverRate":0.010545,"peRate":0,"amplitude":0.155,"marketValue":14656250,"askSize":100,"bidSize":200,"askPrice":1.97,"bidPrice":1.51,"week52High":22.2,"week52Low":1.71,"changeRate5Day":-0.133663,"changeRate20Day":-0.344569,"changeRate60Day":-0.418605,"changeRateWTD":-0.125,"changeRateMTD":-0.189815,"changeRateQTD":-0.189815,"changeRateYTD":-0.848143,"amount":121973.359358,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":3.635932,"volumeRatio":0.628216,"committee":0.333333,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11040214.5,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.75,"latestTime":"07:40 EDT","volume":504,"amount":932.694991,"timestamp":1791891603276,"change":0.1200000000000001,"changeRate":0.06857142857142863},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.75,"latestTime":"07:40 EDT","volume":504,"amount":932.694991,"timestamp":1791891603276,"change":0.1200000000000001,"changeRate":0.06857142857142863},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.75,"latestTime":"19:41 EDT","volume":284,"amount":513.78,"timestamp":1791848511430,"change":0.10000000000000009,"changeRate":0.0571428571428572},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.75,"latestTime":"20261013 04:00 EDT","volume":5,"amount":8,"timestamp":1791878401876,"change":-0.10000002384185791,"changeRate":-0.05714287076677595},"impliedVol":0,"impliedVolPercentile":0}]}}}