US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,951.99

+21.290.36%

Number of Gainers:12

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,981.86

Open:5,928.03

Low:5,927.87

Close:5,930.70

Volume:291.51M

Turnover:88.28B

Market Cap:31.73T

Float Cap:29.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	742.96	+3.38%	+24.29	24.88M	18.52B	1.89T
TJX Companies US TJX	141.92	+2.28%	+3.16	9.12M	1.29B	156.78B
Abbott Laboratories US ABT	101.82	+2.23%	+2.22	7.15M	725.45M	177.05B
Exxon Mobil US XOM	172.15	+1.90%	+3.21	8.81M	1.52B	707.87B
Chevron US CVX	215	+1.42%	+3.02	8.31M	1.79B	424.79B
Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
Unilever PLC US UL	62.95	+1.11%	+0.6900	2.16M	135.40M	136.38B
Johnson & Johnson US JNJ	263.73	+0.88%	+2.29	5.91M	1.55B	635.40B
Pfizer US PFE	28.4	+0.42%	+0.1200	18.56M	526.85M	161.47B
Alphabet US GOOG	348.97	+0.32%	+1.11	11.85M	4.14B	4.27T
Alphabet US GOOGL	352.72	+0.30%	+1.06	19.08M	6.74B	4.31T
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
Tesla Motors US TSLA	378.03	-1.22%	-4.6700	20.24M	7.68B	1.49T
NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
Adobe US ADBE	238.14	-1.70%	-4.1300	4.53M	1.08B	92.64B
Coursera, Inc. US COUR	5.07	-1.74%	-0.0900	5.07M	25.85M	1.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5951.9893,"timestamp":1791835199999,"preClose":5930.7036,"halted":0,"volume":291513621,"delay":0,"changeRate":0.003589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.285645,"latestTime":"10-12 16:00:00 EDT","open":5928.0254,"high":5981.8613,"low":5927.8657,"amount":88280256785.88274,"amplitude":0.009104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.694943,"peRate":25.111656,"turnoverRate":0.002888,"increases":12,"decrements":5,"flats":0,"marketCap":31727607625088,"floatMarketCap":29395220314112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5981.8613,"amplitude":0.009104,"preClose":5930.7036,"low":5927.8657,"pbRate":"8.694943","latestPrice":5951.9893,"volume":291513621,"delay":0,"open":5928.0254,"prevYearClose":5187.5117,"prevWeekClose":5930.7036,"prevMonthClose":5802.4116,"prevQuarterClose":5802.4116,"fiveDayClose":5902.4033,"twentyDayClose":5726.5103,"sixtyDayClose":5489.2637,"secType":"PLATE","market":"US","turnoverRate":0.002888,"peRate":25.111656,"marketCap":31727607625088,"floatMarketCap":29395220314112,"timestamp":1791835199999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.033799,"change":24.29,"latestPrice":742.96,"close":742.96,"volume":24882303,"market":"US","high":752.24,"low":727.64,"preClose":718.67,"open":728.495,"turnoverRate":0.011403,"peRate":27.9965,"amplitude":0.03423,"marketValue":1885946977939.84,"askSize":43,"bidSize":100,"askPrice":734.32,"bidPrice":734,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.001429,"changeRate20Day":0.116226,"changeRate60Day":0.150075,"changeRateWTD":0.033799,"changeRateMTD":0.024518,"changeRateQTD":0.024518,"changeRateYTD":0.125543,"amount":18522790933.61499,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.628778,"pbRate":7.219737,"volumeRatio":1.78571,"committee":0.398601,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000256,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002827,"floatMarketCap":1621138720000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":734.3,"preClose":742.96,"latestTime":"07:53 EDT","volume":144634,"amount":106477916.4358,"timestamp":1791892396794,"change":-8.660000000000082,"changeRate":-0.011656078389146228},"preHourTrading":{"tag":"盘前","latestPrice":734.3,"preClose":742.96,"latestTime":"07:53 EDT","volume":144634,"amount":106477916.4358,"timestamp":1791892396794,"change":-8.660000000000082,"changeRate":-0.011656078389146228},"postHourTrading":{"tag":"盘后","latestPrice":741.5,"preClose":742.96,"latestTime":"19:59 EDT","volume":976270,"amount":725181273.416338,"timestamp":1791849597764,"change":-1.4600000000000364,"changeRate":-0.001965112522881496},"overnightTrading":{"tag":"夜盘","latestPrice":736.25,"preClose":742.9600219726562,"latestTime":"20261013 04:00 EDT","volume":59814,"amount":44155742,"timestamp":1791878401993,"change":-6.71002197265625,"changeRate":-0.009031471107745827},"impliedVol":0.4586,"impliedVolPercentile":0.872},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.022773,"change":3.16,"latestPrice":141.92,"close":141.92,"volume":9122898,"market":"US","high":141.94,"low":138.19,"preClose":138.76,"open":138.5,"turnoverRate":0.008319,"peRate":26.281481,"amplitude":0.027025,"marketValue":156779654976.32,"askSize":28,"bidSize":180,"askPrice":143.3,"bidPrice":142.35,"week52High":170,"week52Low":122.78,"changeRate5Day":0.055874,"changeRate20Day":0.126439,"changeRate60Day":-0.081186,"changeRateWTD":0.022773,"changeRateMTD":0.072632,"changeRateQTD":0.072632,"changeRateYTD":-0.076102,"amount":1290966211.793793,"eps":5.4,"lyrEps":4.87,"lyrPeRate":29.141684,"pbRate":14.719712,"volumeRatio":1.13561,"committee":0.730769,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.012754,"floatMarketCap":155627822747.68,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘前","latestPrice":142.83,"preClose":141.92,"latestTime":"07:52 EDT","volume":784,"amount":111920.90784,"timestamp":1791892344905,"change":0.910000000000025,"changeRate":0.006412063134160267},"preHourTrading":{"tag":"盘前","latestPrice":142.83,"preClose":141.92,"latestTime":"07:52 EDT","volume":784,"amount":111920.90784,"timestamp":1791892344905,"change":0.910000000000025,"changeRate":0.006412063134160267},"postHourTrading":{"tag":"盘后","latestPrice":141.9,"preClose":141.92,"latestTime":"19:59 EDT","volume":5620233,"amount":796067716.6593,"timestamp":1791849540188,"change":-0.01999999999998181,"changeRate":-0.0001409244644869068},"overnightTrading":{"tag":"夜盘","latestPrice":142.13999938964844,"preClose":141.9199981689453,"latestTime":"20261013 04:00 EDT","volume":1162,"amount":165364,"timestamp":1791878401762,"change":0.220001220703125,"changeRate":0.001550177730704518},"impliedVol":0.298,"impliedVolPercentile":0.932},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.022289,"change":2.22,"latestPrice":101.82,"close":101.82,"volume":7147039,"market":"US","high":102.06,"low":99.78,"preClose":99.6,"open":100,"turnoverRate":0.004199,"peRate":32.94541,"amplitude":0.022892,"marketValue":177052015463.04,"askSize":46,"bidSize":10,"askPrice":103.55,"bidPrice":103.28,"week52High":133.34,"week52Low":81.97,"changeRate5Day":0.017183,"changeRate20Day":-0.012319,"changeRate60Day":0.011323,"changeRateWTD":0.022289,"changeRateMTD":0.030254,"changeRateQTD":0.030254,"changeRateYTD":-0.187325,"amount":725451776.817711,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.296628,"pbRate":3.464136,"volumeRatio":0.676418,"committee":-0.642857,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000098,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024357,"floatMarketCap":173303788502.52,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":103.31,"preClose":101.82,"latestTime":"07:50 EDT","volume":5104,"amount":525666.37024,"timestamp":1791892251648,"change":1.490000000000009,"changeRate":0.014633667255941948},"preHourTrading":{"tag":"盘前","latestPrice":103.31,"preClose":101.82,"latestTime":"07:50 EDT","volume":5104,"amount":525666.37024,"timestamp":1791892251648,"change":1.490000000000009,"changeRate":0.014633667255941948},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.82,"latestTime":"19:54 EDT","volume":390459,"amount":39756202.9012,"timestamp":1791849289389,"change":-0.3499999999999943,"changeRate":-0.003437438617167495},"overnightTrading":{"tag":"夜盘","latestPrice":102.23999786376953,"preClose":101.81999969482422,"latestTime":"20261013 04:00 EDT","volume":901,"amount":92095,"timestamp":1791878401950,"change":0.4199981689453125,"changeRate":0.0041249083697125774},"impliedVol":0.3333,"impliedVolPercentile":0.8},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.019001,"change":3.21,"latestPrice":172.15,"close":172.15,"volume":8814211,"market":"US","high":172.55,"low":171.01,"preClose":168.94,"open":171.01,"turnoverRate":0.002144,"peRate":22.187535,"amplitude":0.009116,"marketValue":707865643914,"askSize":70,"bidSize":1,"askPrice":173.49,"bidPrice":172.99,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.049695,"changeRate20Day":0.042828,"changeRate60Day":0.168227,"changeRateWTD":0.019001,"changeRateMTD":0.057757,"changeRateQTD":0.057757,"changeRateYTD":0.43053,"amount":1515669591.196686,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.69403,"pbRate":2.729068,"volumeRatio":0.83686,"committee":-0.971831,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.0237,"floatMarketCap":707865643914,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":173.3396,"preClose":172.15,"latestTime":"07:52 EDT","volume":14761,"amount":2554829.15648,"timestamp":1791892337757,"change":1.1895999999999844,"changeRate":0.0069102526866104234},"preHourTrading":{"tag":"盘前","latestPrice":173.3396,"preClose":172.15,"latestTime":"07:52 EDT","volume":14761,"amount":2554829.15648,"timestamp":1791892337757,"change":1.1895999999999844,"changeRate":0.0069102526866104234},"postHourTrading":{"tag":"盘后","latestPrice":172.1249,"preClose":172.15,"latestTime":"19:59 EDT","volume":858277,"amount":147740966.8775,"timestamp":1791849592584,"change":-0.025100000000009004,"changeRate":-0.00014580307871047926},"overnightTrading":{"tag":"夜盘","latestPrice":173.52000427246094,"preClose":172.14999389648438,"latestTime":"20261013 04:00 EDT","volume":8741,"amount":1513453,"timestamp":1791878401993,"change":1.3700103759765625,"changeRate":0.007958236564332173},"impliedVol":0.2934,"impliedVolPercentile":0.396},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014247,"change":3.02,"latestPrice":215,"close":215,"volume":8307227,"market":"US","high":216.67,"low":213.7501,"preClose":211.98,"open":214.54,"turnoverRate":0.004408,"peRate":20.648136,"amplitude":0.013774,"marketValue":424790823910,"askSize":100,"bidSize":70,"askPrice":216.49,"bidPrice":216.3,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.041314,"changeRate20Day":0.013338,"changeRate60Day":0.147401,"changeRateWTD":0.014247,"changeRateMTD":0.052838,"changeRateQTD":0.052838,"changeRateYTD":0.410669,"amount":1786501134.774216,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.32634,"pbRate":2.237119,"volumeRatio":1.315026,"committee":-0.176471,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00007,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032465,"floatMarketCap":405193508765,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":216.49,"preClose":215,"latestTime":"07:53 EDT","volume":8994,"amount":1943525.87172,"timestamp":1791892401079,"change":1.490000000000009,"changeRate":0.006930232558139577},"preHourTrading":{"tag":"盘前","latestPrice":216.49,"preClose":215,"latestTime":"07:53 EDT","volume":8994,"amount":1943525.87172,"timestamp":1791892401079,"change":1.490000000000009,"changeRate":0.006930232558139577},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215,"latestTime":"19:59 EDT","volume":1311193,"amount":281905304.7453,"timestamp":1791849571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":215,"latestTime":"20261013 04:00 EDT","volume":6545,"amount":1413026,"timestamp":1791878401994,"change":1.17999267578125,"changeRate":0.005488338026889535},"impliedVol":0.2981,"impliedVolPercentile":0.696},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":5,"bidSize":1,"askPrice":343.47,"bidPrice":343.32,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":-0.111111,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":343.41,"preClose":340.97,"latestTime":"07:53 EDT","volume":150379,"amount":51545575.2469,"timestamp":1791892400395,"change":2.4399999999999977,"changeRate":0.007156054784878428},"preHourTrading":{"tag":"盘前","latestPrice":343.41,"preClose":340.97,"latestTime":"07:53 EDT","volume":150379,"amount":51545575.2469,"timestamp":1791892400395,"change":2.4399999999999977,"changeRate":0.007156054784878428},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":1,"bidSize":3,"askPrice":543.46,"bidPrice":543.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":0.5,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":543.35,"preClose":541.15,"latestTime":"07:52 EDT","volume":103113,"amount":55916004.2157,"timestamp":1791892371104,"change":2.2000000000000455,"changeRate":0.004065416243185892},"preHourTrading":{"tag":"盘前","latestPrice":543.35,"preClose":541.15,"latestTime":"07:52 EDT","volume":103113,"amount":55916004.2157,"timestamp":1791892371104,"change":2.2000000000000455,"changeRate":0.004065416243185892},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.011083,"change":0.69,"latestPrice":62.95,"close":62.95,"volume":2157775,"market":"US","high":62.95,"low":62.27,"preClose":62.26,"open":62.53,"turnoverRate":0.00101,"peRate":13.027759,"amplitude":0.010922,"marketValue":136381317770.6,"askSize":500,"bidSize":1200,"askPrice":63.63,"bidPrice":63.6,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.049517,"changeRate20Day":-0.009753,"changeRate60Day":0.008976,"changeRateWTD":0.011083,"changeRateMTD":0.036555,"changeRateQTD":0.036555,"changeRateYTD":-0.037462,"amount":135404850.823307,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.425011,"pbRate":8.421719,"volumeRatio":0.798324,"committee":0.411765,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2284,"divideRate":0.0354,"floatMarketCap":134496670751.25,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘前","latestPrice":63.61,"preClose":62.95,"latestTime":"07:49 EDT","volume":7416,"amount":471301.164792,"timestamp":1791892187007,"change":0.6599999999999966,"changeRate":0.01048451151707699},"preHourTrading":{"tag":"盘前","latestPrice":63.61,"preClose":62.95,"latestTime":"07:49 EDT","volume":7416,"amount":471301.164792,"timestamp":1791892187007,"change":0.6599999999999966,"changeRate":0.01048451151707699},"postHourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":62.95,"latestTime":"19:42 EDT","volume":40327,"amount":2538580.7725,"timestamp":1791848569528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.83000183105469,"preClose":62.95000076293945,"latestTime":"20261013 04:00 EDT","volume":650,"amount":41403,"timestamp":1791878401922,"change":0.8800010681152344,"changeRate":0.013979365487685861},"impliedVol":0.2597,"impliedVolPercentile":0.716},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.008759,"change":2.29,"latestPrice":263.73,"close":263.73,"volume":5905015,"market":"US","high":264.39,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.002456,"peRate":30.540684,"amplitude":0.015382,"marketValue":635403397250.4601,"askSize":100,"bidSize":100,"askPrice":258.8,"bidPrice":258.03,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.0427,"changeRate20Day":-0.009725,"changeRate60Day":0.042246,"changeRateWTD":0.008759,"changeRateMTD":-0.003815,"changeRateQTD":-0.003815,"changeRateYTD":0.274366,"amount":1552714395.58136,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.903362,"pbRate":7.477885,"volumeRatio":0.894514,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000341,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019869,"floatMarketCap":634158088189.89,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":258.46,"preClose":263.73,"latestTime":"07:53 EDT","volume":55261,"amount":14332238.7594,"timestamp":1791892403141,"change":-5.270000000000039,"changeRate":-0.019982557919084057},"preHourTrading":{"tag":"盘前","latestPrice":258.46,"preClose":263.73,"latestTime":"07:53 EDT","volume":55261,"amount":14332238.7594,"timestamp":1791892403141,"change":-5.270000000000039,"changeRate":-0.019982557919084057},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.2812,"impliedVolPercentile":0.84},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.004243,"change":0.12,"latestPrice":28.4,"close":28.4,"volume":18555612,"market":"US","high":28.495,"low":28.28,"preClose":28.28,"open":28.42,"turnoverRate":0.003287,"peRate":37.374864,"amplitude":0.007603,"marketValue":161474094476.8,"askSize":800,"bidSize":318,"askPrice":28.64,"bidPrice":28.58,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.036118,"changeRate20Day":0.024531,"changeRate60Day":0.133733,"changeRateWTD":0.004243,"changeRateMTD":-0.004208,"changeRateQTD":-0.004208,"changeRateYTD":0.140562,"amount":526845910.409729,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.815392,"pbRate":1.895458,"volumeRatio":0.594962,"committee":-0.431127,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001582,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721,"divideRate":0.060599,"floatMarketCap":160298019918.4,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.4,"latestTime":"07:53 EDT","volume":49481,"amount":1413942.633146,"timestamp":1791892394432,"change":0.20000000000000284,"changeRate":0.007042253521126861},"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.4,"latestTime":"07:53 EDT","volume":49481,"amount":1413942.633146,"timestamp":1791892394432,"change":0.20000000000000284,"changeRate":0.007042253521126861},"postHourTrading":{"tag":"盘后","latestPrice":28.376,"preClose":28.4,"latestTime":"19:59 EDT","volume":3033432,"amount":86145651.936916,"timestamp":1791849584662,"change":-0.023999999999997357,"changeRate":-0.0008450704225351183},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.399999618530273,"latestTime":"20261013 04:00 EDT","volume":38196,"amount":1088122,"timestamp":1791878401948,"change":0.15999984741210938,"changeRate":0.0056337975197617105},"impliedVol":0.2689,"impliedVolPercentile":0.6},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003191,"change":1.11,"latestPrice":348.97,"close":348.97,"volume":11854228,"market":"US","high":352.66,"low":347.1601,"preClose":347.86,"open":348.34,"turnoverRate":0.001135,"peRate":17.499354,"amplitude":0.015811,"marketValue":4267903100000.0005,"askSize":120,"bidSize":35,"askPrice":350.05,"bidPrice":349.87,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.014949,"changeRate20Day":0.00943,"changeRate60Day":0.008234,"changeRateWTD":0.003191,"changeRateMTD":0.024153,"changeRateQTD":0.024153,"changeRateYTD":0.112078,"amount":4143134444.286377,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310326,"pbRate":6.856543,"volumeRatio":0.931435,"committee":-0.73913,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645702578663.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":350.05,"preClose":348.97,"latestTime":"07:52 EDT","volume":68297,"amount":23837201.29299,"timestamp":1791892373335,"change":1.079999999999984,"changeRate":0.0030948219044616555},"preHourTrading":{"tag":"盘前","latestPrice":350.05,"preClose":348.97,"latestTime":"07:52 EDT","volume":68297,"amount":23837201.29299,"timestamp":1791892373335,"change":1.079999999999984,"changeRate":0.0030948219044616555},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3765,"impliedVolPercentile":0.744},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":111,"bidSize":1,"askPrice":353.76,"bidPrice":353.54,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"committee":-0.298246,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":353.72,"preClose":352.72,"latestTime":"07:53 EDT","volume":90474,"amount":31899876.62088,"timestamp":1791892398060,"change":1,"changeRate":0.0028351100022680877},"preHourTrading":{"tag":"盘前","latestPrice":353.72,"preClose":352.72,"latestTime":"07:53 EDT","volume":90474,"amount":31899876.62088,"timestamp":1791892398060,"change":1,"changeRate":0.0028351100022680877},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3792,"impliedVolPercentile":0.728},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":23,"bidSize":700,"askPrice":258.6,"bidPrice":258.53,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":0.936376,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.565,"preClose":259.53,"latestTime":"07:53 EDT","volume":108587,"amount":28076862.8072,"timestamp":1791892382781,"change":-0.964999999999975,"changeRate":-0.0037182599314143842},"preHourTrading":{"tag":"盘前","latestPrice":258.565,"preClose":259.53,"latestTime":"07:53 EDT","volume":108587,"amount":28076862.8072,"timestamp":1791892382781,"change":-0.964999999999975,"changeRate":-0.0037182599314143842},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012203,"change":-4.67,"latestPrice":378.03,"close":378.03,"volume":20244285,"market":"US","high":382.7,"low":377.58,"preClose":382.7,"open":382.605,"turnoverRate":0.007181,"peRate":350.148078,"amplitude":0.013379,"marketValue":1493047401353.8198,"askSize":160,"bidSize":1,"askPrice":374.9,"bidPrice":374.74,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.001848,"changeRate20Day":0.053096,"changeRate60Day":-0.007378,"changeRateWTD":-0.012203,"changeRateMTD":0.065443,"changeRateQTD":0.065443,"changeRateYTD":-0.15941,"amount":7679767251.746063,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.027778,"pbRate":17.189521,"volumeRatio":0.621333,"committee":-0.987578,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000529,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065735891251.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":374.83,"preClose":378.03,"latestTime":"07:53 EDT","volume":170229,"amount":63768043.85037,"timestamp":1791892404888,"change":-3.1999999999999886,"changeRate":-0.008464936645239767},"preHourTrading":{"tag":"盘前","latestPrice":374.83,"preClose":378.03,"latestTime":"07:53 EDT","volume":170229,"amount":63768043.85037,"timestamp":1791892404888,"change":-3.1999999999999886,"changeRate":-0.008464936645239767},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4566,"impliedVolPercentile":0.172},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":130,"bidSize":120,"askPrice":224.55,"bidPrice":224.44,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":-0.04,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":224.5407,"preClose":226.32,"latestTime":"07:53 EDT","volume":1119097,"amount":251014061.41238,"timestamp":1791892402702,"change":-1.7793000000000063,"changeRate":-0.00786187698833513},"preHourTrading":{"tag":"盘前","latestPrice":224.5407,"preClose":226.32,"latestTime":"07:53 EDT","volume":1119097,"amount":251014061.41238,"timestamp":1791892402702,"change":-1.7793000000000063,"changeRate":-0.00786187698833513},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.017047,"change":-4.13,"latestPrice":238.14,"close":238.14,"volume":4531042,"market":"US","high":242.46,"low":232.85,"preClose":242.27,"open":234.625,"turnoverRate":0.011648,"peRate":13.296477,"amplitude":0.039666,"marketValue":92636460000,"askSize":40,"bidSize":300,"askPrice":236.83,"bidPrice":236.72,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.002701,"changeRate20Day":-0.103389,"changeRate60Day":0.003751,"changeRateWTD":-0.017047,"changeRateMTD":-0.007502,"changeRateQTD":-0.007502,"changeRateYTD":-0.319581,"amount":1078977952.381012,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.228281,"pbRate":7.874572,"volumeRatio":1.020072,"committee":0.764706,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92636460000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘前","latestPrice":236.77,"preClose":238.14,"latestTime":"07:53 EDT","volume":26760,"amount":6323034.5004,"timestamp":1791892391322,"change":-1.3699999999999761,"changeRate":-0.00575291845133105},"preHourTrading":{"tag":"盘前","latestPrice":236.77,"preClose":238.14,"latestTime":"07:53 EDT","volume":26760,"amount":6323034.5004,"timestamp":1791892391322,"change":-1.3699999999999761,"changeRate":-0.00575291845133105},"postHourTrading":{"tag":"盘后","latestPrice":238.09,"preClose":238.14,"latestTime":"19:59 EDT","volume":373188,"amount":88865441.07956,"timestamp":1791849574822,"change":-0.04999999999998295,"changeRate":-0.0002099605274207733},"overnightTrading":{"tag":"夜盘","latestPrice":235.33999633789062,"preClose":238.13999938964844,"latestTime":"20261013 04:00 EDT","volume":12370,"amount":2940274,"timestamp":1791878401956,"change":-2.8000030517578125,"changeRate":-0.011757802380676096},"impliedVol":0.3955,"impliedVolPercentile":0.188},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.017442,"change":-0.09,"latestPrice":5.07,"close":5.07,"volume":5070877,"market":"US","high":5.22,"low":5.01,"preClose":5.16,"open":5.19,"turnoverRate":0.021316,"peRate":0,"amplitude":0.040698,"marketValue":1338480000,"askSize":100,"bidSize":20,"askPrice":5.15,"bidPrice":4.85,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":-0.021236,"changeRate20Day":-0.064576,"changeRate60Day":-0.088129,"changeRateWTD":-0.017442,"changeRateMTD":0.022177,"changeRateQTD":0.022177,"changeRateYTD":-0.311141,"amount":25851336.033435,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.146941,"volumeRatio":0.758153,"committee":-0.666667,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206097939.8,"shortable":3,"shares":264000000,"floatShares":237889140,"hourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.07,"latestTime":"04:01 EDT","volume":2,"amount":10.190001,"timestamp":1791878467562,"change":0.02999999999999936,"changeRate":0.005917159763313483},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.07,"latestTime":"04:01 EDT","volume":2,"amount":10.190001,"timestamp":1791878467562,"change":0.02999999999999936,"changeRate":0.005917159763313483},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.07,"latestTime":"19:30 EDT","volume":59294,"amount":300689.03,"timestamp":1791847807340,"change":0.009999999999999787,"changeRate":0.001972386587771161},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9741,"impliedVolPercentile":0.988}]}}}