Nasdaq ETF

2,604.86

-20.9392-0.80%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,625.86

Open:2,625.80

Low:2,600.05

Close:2,625.80

Volume:119.86M

Turnover:23.16B

Market Cap:559.52B

Float Cap:559.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	33.63	+2.06%	+0.6800	25.66M	859.31M	2.12B
ProShares UltraShort QQQ US QID	12.99	+1.41%	+0.1800	21.15M	274.55M	211.07M
ProShares Short QQQ US PSQ	24.66	+0.69%	+0.1700	13.65M	336.32M	565.26M
Invesco QQQ US QQQ	746.04	-0.70%	-5.2300	25.15M	18.78B	502.57B
Proshares Ultra QQQ ETF US QLD	97.08	-1.36%	-1.3400	2.29M	222.67M	15.29B
ProShares UltraPro QQQ US TQQQ	79.61	-2.05%	-1.6700	31.74M	2.54B	38.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2604.8586,"timestamp":1791835199999,"preClose":2625.7979,"halted":0,"volume":119855480,"delay":0,"changeRate":-0.007974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.939209,"latestTime":"10-12 16:00:00 EDT","open":2625.8025,"high":2625.864,"low":2600.0503,"amount":23156542026.493538,"amplitude":0.009831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.084383,"increases":3,"decrements":3,"flats":0,"marketCap":559524449120,"floatMarketCap":559524449120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2625.864,"amplitude":0.009831,"preClose":2625.7979,"low":2600.0503,"latestPrice":2604.8586,"volume":119855480,"delay":0,"open":2625.8025,"prevYearClose":2108.6218,"prevWeekClose":2625.7979,"prevMonthClose":2580.6567,"prevQuarterClose":2580.6567,"fiveDayClose":2646.042,"twentyDayClose":2457.9124,"sixtyDayClose":2408.3496,"secType":"PLATE","market":"US","turnoverRate":0.084383,"marketCap":559524449120,"floatMarketCap":559524449120,"timestamp":1791835199999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.020637,"change":0.68,"latestPrice":33.63,"close":33.63,"volume":25657402,"market":"US","high":33.7963,"low":33.17,"preClose":32.95,"open":33.17,"turnoverRate":0.406607,"peRate":0,"amplitude":0.019008,"marketValue":2122093456.89,"askSize":5800,"bidSize":5900,"askPrice":34.37,"bidPrice":34.36,"week52High":90.715,"week52Low":31.42,"changeRate5Day":0.042791,"changeRate20Day":-0.155662,"changeRate60Day":-0.214069,"changeRateWTD":0.020637,"changeRateMTD":-0.022668,"changeRateQTD":-0.022668,"changeRateYTD":-0.509051,"amount":859312633.149529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588874,"committee":-0.104762,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2555,"divideRate":0.096803,"floatMarketCap":2122093456.89,"shortable":3,"shares":63101203,"floatShares":63101203,"hourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":33.63,"latestTime":"07:53 EDT","volume":1280442,"amount":43865343.62274,"timestamp":1791892402641,"change":0.7299999999999969,"changeRate":0.021706809396372193},"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":33.63,"latestTime":"07:53 EDT","volume":1280442,"amount":43865343.62274,"timestamp":1791892402641,"change":0.7299999999999969,"changeRate":0.021706809396372193},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.63,"latestTime":"19:59 EDT","volume":1207732,"amount":40772557.0154,"timestamp":1791849598139,"change":0.28999999999999915,"changeRate":0.008623253047873897},"overnightTrading":{"tag":"夜盘","latestPrice":34.2599983215332,"preClose":33.630001068115234,"latestTime":"20261013 04:00 EDT","volume":1827581,"amount":62676379,"timestamp":1791878401980,"change":0.6299972534179688,"changeRate":0.018733191597049104},"impliedVol":0.5644,"impliedVolPercentile":0.1124},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.014052,"change":0.18,"latestPrice":12.99,"close":12.99,"volume":21151825,"market":"US","high":13.0399,"low":12.87,"preClose":12.81,"open":12.87,"turnoverRate":1.301739,"peRate":0,"amplitude":0.013263,"marketValue":211073249.97,"askSize":16900,"bidSize":13500,"askPrice":13.19,"bidPrice":13.18,"week52High":24.525,"week52Low":12.4112,"changeRate5Day":0.02769,"changeRate20Day":-0.10783,"changeRate60Day":-0.14314,"changeRateWTD":0.014052,"changeRateMTD":-0.014416,"changeRateQTD":-0.014416,"changeRateYTD":-0.356931,"amount":274547753.884387,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805762,"committee":-0.111842,"roa":0,"roe":0,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8378,"divideRate":0.064496,"floatMarketCap":211073249.97,"shortable":3,"shares":16248903,"floatShares":16248903,"hourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":12.99,"latestTime":"07:43 EDT","volume":43231,"amount":568491.843407,"timestamp":1791891819868,"change":0.1899999999999995,"changeRate":0.014626635873749},"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":12.99,"latestTime":"07:43 EDT","volume":43231,"amount":568491.843407,"timestamp":1791891819868,"change":0.1899999999999995,"changeRate":0.014626635873749},"postHourTrading":{"tag":"盘后","latestPrice":13.068,"preClose":12.99,"latestTime":"19:59 EDT","volume":75635,"amount":984955.3704,"timestamp":1791849553255,"change":0.0779999999999994,"changeRate":0.006004618937644296},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":12.989999771118164,"latestTime":"20261013 04:00 EDT","volume":51731,"amount":680289,"timestamp":1791878401902,"change":0.15999984741210938,"changeRate":0.012317155522038686},"impliedVol":0.3292,"impliedVolPercentile":0.064},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.006942,"change":0.17,"latestPrice":24.66,"close":24.66,"volume":13653053,"market":"US","high":24.695,"low":24.53,"preClose":24.49,"open":24.53,"turnoverRate":0.595626,"peRate":0,"amplitude":0.006737,"marketValue":565260934.14,"askSize":12500,"bidSize":25100,"askPrice":24.83,"bidPrice":24.82,"week52High":33.4699,"week52Low":24.09,"changeRate5Day":0.014815,"changeRate20Day":-0.056618,"changeRate60Day":-0.070836,"changeRateWTD":0.006942,"changeRateMTD":-0.006446,"changeRateQTD":-0.006446,"changeRateYTD":-0.183444,"amount":336320776.735495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779805,"committee":0.335106,"roa":0,"roe":0,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0379,"divideRate":0.042088,"floatMarketCap":565260934.14,"shortable":3,"shares":22922179,"floatShares":22922179,"hourTrading":{"tag":"盘前","latestPrice":24.821,"preClose":24.66,"latestTime":"07:51 EDT","volume":20505,"amount":508960.3464,"timestamp":1791892304789,"change":0.16100000000000136,"changeRate":0.006528791565287971},"preHourTrading":{"tag":"盘前","latestPrice":24.821,"preClose":24.66,"latestTime":"07:51 EDT","volume":20505,"amount":508960.3464,"timestamp":1791892304789,"change":0.16100000000000136,"changeRate":0.006528791565287971},"postHourTrading":{"tag":"盘后","latestPrice":24.7215,"preClose":24.66,"latestTime":"19:59 EDT","volume":24896,"amount":614715.0273,"timestamp":1791849584269,"change":0.06149999999999878,"changeRate":0.002493917274939123},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.65999984741211,"latestTime":"20261013 04:00 EDT","volume":20610,"amount":511488,"timestamp":1791878401949,"change":0.1399993896484375,"changeRate":0.005677185341229004},"impliedVol":0.242,"impliedVolPercentile":0.8},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006962,"change":-5.23,"latestPrice":746.04,"close":746.04,"volume":25147676,"market":"US","high":749.79,"low":744.845,"preClose":751.27,"open":749.689,"turnoverRate":0.03733,"peRate":6.657705,"amplitude":0.006582,"marketValue":502569846000,"askSize":340,"bidSize":70,"askPrice":740.8,"bidPrice":740.75,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.013436,"changeRate20Day":0.051976,"changeRate60Day":0.072929,"changeRateWTD":-0.006962,"changeRateMTD":0.008476,"changeRateQTD":0.008476,"changeRateYTD":0.214436,"amount":18775834476.945312,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.657706,"pbRate":1.304445,"volumeRatio":0.847059,"committee":-0.548387,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0588,"divideRate":0.0041,"floatMarketCap":502569846000,"shortable":3,"shares":673650000,"floatShares":673650000,"hourTrading":{"tag":"盘前","latestPrice":740.7643,"preClose":746.04,"latestTime":"07:53 EDT","volume":415951,"amount":308532669.17044,"timestamp":1791892403549,"change":-5.275699999999915,"changeRate":-0.007071604739692128},"preHourTrading":{"tag":"盘前","latestPrice":740.7643,"preClose":746.04,"latestTime":"07:53 EDT","volume":415951,"amount":308532669.17044,"timestamp":1791892403549,"change":-5.275699999999915,"changeRate":-0.007071604739692128},"postHourTrading":{"tag":"盘后","latestPrice":743.9,"preClose":746.04,"latestTime":"19:59 EDT","volume":2504702,"amount":1868104457.181973,"timestamp":1791849596205,"change":-2.1399999999999864,"changeRate":-0.0028684789019355348},"overnightTrading":{"tag":"夜盘","latestPrice":741.489990234375,"preClose":746.0399780273438,"latestTime":"20261013 04:00 EDT","volume":504975,"amount":374267955,"timestamp":1791878401995,"change":-4.54998779296875,"changeRate":-0.006098852510558066},"impliedVol":0.2045,"impliedVolPercentile":0.084},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.013615,"change":-1.34,"latestPrice":97.08,"close":97.08,"volume":2287028,"market":"US","high":98.05,"low":96.755,"preClose":98.42,"open":98.02,"turnoverRate":0.014521,"peRate":47.345796,"amplitude":0.013158,"marketValue":15290100000,"askSize":100,"bidSize":400,"askPrice":95.69,"bidPrice":95.67,"week52High":101.62,"week52Low":56.595,"changeRate5Day":-0.027644,"changeRate20Day":0.10193,"changeRate60Day":0.13002,"changeRateWTD":-0.013615,"changeRateMTD":0.01495,"changeRateQTD":0.01495,"changeRateYTD":0.378781,"amount":222673353.028015,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1262,"divideRate":0.0013,"floatMarketCap":15290100000,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘前","latestPrice":95.68,"preClose":97.08,"latestTime":"07:53 EDT","volume":73800,"amount":7072027.434,"timestamp":1791892406874,"change":-1.3999999999999915,"changeRate":-0.014421096003296163},"preHourTrading":{"tag":"盘前","latestPrice":95.68,"preClose":97.08,"latestTime":"07:53 EDT","volume":73800,"amount":7072027.434,"timestamp":1791892406874,"change":-1.3999999999999915,"changeRate":-0.014421096003296163},"postHourTrading":{"tag":"盘后","latestPrice":96.52,"preClose":97.08,"latestTime":"19:59 EDT","volume":164656,"amount":15963208.0962,"timestamp":1791849598137,"change":-0.5600000000000023,"changeRate":-0.005768438401318523},"overnightTrading":{"tag":"夜盘","latestPrice":95.9000015258789,"preClose":97.08000183105469,"latestTime":"20261013 04:00 EDT","volume":172750,"amount":16553358,"timestamp":1791878401981,"change":-1.1800003051757812,"changeRate":-0.012154926688498617},"impliedVol":0.3824,"impliedVolPercentile":0.184},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.020546,"change":-1.67,"latestPrice":79.61,"close":79.61,"volume":31741160,"market":"US","high":80.81,"low":79.215,"preClose":81.28,"open":80.78,"turnoverRate":0.065184,"peRate":0,"amplitude":0.019624,"marketValue":38766089500,"askSize":1950,"bidSize":1850,"askPrice":77.92,"bidPrice":77.9,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.042228,"changeRate20Day":0.149271,"changeRate60Day":0.178883,"changeRateWTD":-0.020546,"changeRateMTD":0.020249,"changeRateQTD":0.020249,"changeRateYTD":0.510053,"amount":2537199760.709534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726572,"committee":0.783784,"roa":0,"roe":0,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4856,"divideRate":0.0061,"floatMarketCap":38766089500,"shortable":3,"shares":486950000,"floatShares":486950000,"hourTrading":{"tag":"盘前","latestPrice":77.9072,"preClose":79.61,"latestTime":"07:53 EDT","volume":1013070,"amount":79168594.0347,"timestamp":1791892406391,"change":-1.7027999999999963,"changeRate":-0.02138927270443407},"preHourTrading":{"tag":"盘前","latestPrice":77.9072,"preClose":79.61,"latestTime":"07:53 EDT","volume":1013070,"amount":79168594.0347,"timestamp":1791892406391,"change":-1.7027999999999963,"changeRate":-0.02138927270443407},"postHourTrading":{"tag":"盘后","latestPrice":78.912,"preClose":79.61,"latestTime":"19:59 EDT","volume":906459,"amount":71921631.113186,"timestamp":1791849591317,"change":-0.6979999999999933,"changeRate":-0.008767742745886112},"overnightTrading":{"tag":"夜盘","latestPrice":78.13999938964844,"preClose":79.61000061035156,"latestTime":"20261013 04:00 EDT","volume":1935988,"amount":151040927,"timestamp":1791878401995,"change":-1.470001220703125,"changeRate":-0.01846503214964155},"impliedVol":0.5743,"impliedVolPercentile":0.128}]}}}