US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,318.78

-0.4370-0.01%

Number of Gainers:14

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,336.13

Open:3,319.47

Low:3,311.74

Close:3,319.22

Volume:352.63M

Turnover:71.97B

Market Cap:26.00T

Float Cap:24.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	49.58	+3.10%	+1.49	7.54M	370.99M	35.50B
Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
Dropbox Inc. US DBX	34.87	+1.48%	+0.5100	2.95M	103.01M	7.87B
AT&T Inc US T	22.49	+1.40%	+0.3100	51.30M	1.15B	154.71B
Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
American Express US AXP	311.53	+1.09%	+3.36	1.87M	581.31M	210.38B
Visa US V	389.27	+0.99%	+3.82	4.99M	1.95B	727.93B
PayPal US PYPL	56.05	+0.94%	+0.5200	8.71M	487.48M	47.95B
Netflix US NFLX	70.61	+0.44%	+0.3100	24.20M	1.72B	294.02B
Walt Disney US DIS	108.49	+0.41%	+0.4400	6.63M	718.60M	187.33B
Alphabet US GOOGL	352.72	+0.30%	+1.06	19.08M	6.74B	4.31T
Comcast US CMCSA	20.68	+0.10%	+0.0200	24.64M	508.34M	73.39B
Interactive Brokers US IBKR	87.89	+0.02%	+0.0200	3.02M	266.53M	150.09B
Morningstar US MORN	204.3	-0.07%	-0.1500	188.19K	38.57M	7.66B
Block, Inc. US XYZ	76.82	-0.54%	-0.4200	5.02M	387.03M	46.15B
Qualcomm US QCOM	174.43	-0.61%	-1.0700	6.91M	1.20B	186.26B
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
Tesla Motors US TSLA	378.03	-1.22%	-4.6700	20.24M	7.68B	1.49T
NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3318.7822,"timestamp":1791835199999,"preClose":3319.2192,"halted":0,"volume":352627146,"delay":0,"changeRate":-0.000132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.437012,"latestTime":"10-12 16:00:00 EDT","open":3319.4668,"high":3336.1272,"low":3311.7363,"amount":71971038398.63533,"amplitude":0.007348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.960829,"peRate":27.115049,"turnoverRate":0.003767,"increases":14,"decrements":9,"flats":0,"marketCap":26000927248352,"floatMarketCap":24323449132464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3336.1272,"amplitude":0.007348,"preClose":3319.2192,"low":3311.7363,"pbRate":"9.960829","latestPrice":3318.7822,"volume":352627146,"delay":0,"open":3319.4668,"prevYearClose":2924.567,"prevWeekClose":3319.2192,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3301.2925,"twentyDayClose":3204.3054,"sixtyDayClose":3036.294,"secType":"PLATE","market":"US","turnoverRate":0.003767,"peRate":27.115049,"marketCap":26000927248352,"floatMarketCap":24323449132464,"timestamp":1791835199999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.030984,"change":1.49,"latestPrice":49.58,"close":49.58,"volume":7539229,"market":"US","high":49.81,"low":47.9527,"preClose":48.09,"open":48.505,"turnoverRate":0.01216,"peRate":0,"amplitude":0.038621,"marketValue":35498226177.1,"askSize":100,"bidSize":120,"askPrice":49.61,"bidPrice":49.11,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.112158,"changeRate20Day":-0.03334,"changeRate60Day":-0.040635,"changeRateWTD":0.030984,"changeRateMTD":0.170168,"changeRateQTD":0.170168,"changeRateYTD":-0.388128,"amount":370988225.021755,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":233.540962,"volumeRatio":0.649486,"committee":0.090909,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.003417,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739600000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":49.2337,"preClose":49.58,"latestTime":"08:49 EDT","volume":34932,"amount":1727623.191,"timestamp":1791895746973,"change":-0.3462999999999994,"changeRate":-0.00698467123840257},"preHourTrading":{"tag":"盘前","latestPrice":49.2337,"preClose":49.58,"latestTime":"08:49 EDT","volume":34932,"amount":1727623.191,"timestamp":1791895746973,"change":-0.3462999999999994,"changeRate":-0.00698467123840257},"postHourTrading":{"tag":"盘后","latestPrice":49.5053,"preClose":49.58,"latestTime":"19:55 EDT","volume":352443,"amount":17473906.8065,"timestamp":1791849357168,"change":-0.07469999999999999,"changeRate":-0.001506655909640984},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.58000183105469,"latestTime":"20261013 04:00 EDT","volume":4272,"amount":210901,"timestamp":1791878401960,"change":-0.21000289916992188,"changeRate":-0.0042356371806018265},"impliedVol":0.8373,"impliedVolPercentile":0.836},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":50,"bidSize":200,"askPrice":235.4,"bidPrice":234.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":0.6,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":234.3975,"preClose":233.92,"latestTime":"08:49 EDT","volume":41540,"amount":9773470.1362,"timestamp":1791895798584,"change":0.47750000000002046,"changeRate":0.0020412961696307306},"preHourTrading":{"tag":"盘前","latestPrice":234.3975,"preClose":233.92,"latestTime":"08:49 EDT","volume":41540,"amount":9773470.1362,"timestamp":1791895798584,"change":0.47750000000002046,"changeRate":0.0020412961696307306},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.014843,"change":0.51,"latestPrice":34.87,"close":34.87,"volume":2945499,"market":"US","high":35.2129,"low":34.53,"preClose":34.36,"open":34.61,"turnoverRate":0.0215,"peRate":19.265194,"amplitude":0.019875,"marketValue":7870482767.95,"askSize":100,"bidSize":17,"askPrice":38.26,"bidPrice":34.58,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.014548,"changeRate20Day":-0.065398,"changeRate60Day":0.138798,"changeRateWTD":0.014843,"changeRateMTD":0.030133,"changeRateQTD":0.030133,"changeRateYTD":0.254317,"amount":103014238.666237,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.747312,"pbRate":-3.59662,"volumeRatio":0.920055,"committee":-0.709402,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4777190000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.87,"latestTime":"07:34 EDT","volume":171,"amount":5985,"timestamp":1791891275831,"change":0.13000000000000256,"changeRate":0.0037281330656725713},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.87,"latestTime":"07:34 EDT","volume":171,"amount":5985,"timestamp":1791891275831,"change":0.13000000000000256,"changeRate":0.0037281330656725713},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.87,"latestTime":"19:41 EDT","volume":31970,"amount":1114401.443,"timestamp":1791848500758,"change":-0.3399999999999963,"changeRate":-0.009750501864066428},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.869998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4659,"impliedVolPercentile":0.824},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.013977,"change":0.31,"latestPrice":22.49,"close":22.49,"volume":51295719,"market":"US","high":22.66,"low":22.25,"preClose":22.18,"open":22.26,"turnoverRate":0.007473,"peRate":7.406346,"amplitude":0.018485,"marketValue":154708710000,"askSize":766,"bidSize":5,"askPrice":22.54,"bidPrice":22.41,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.072195,"changeRate20Day":-0.151641,"changeRate60Day":0.031178,"changeRateWTD":0.013977,"changeRateMTD":-0.078279,"changeRateQTD":-0.078279,"changeRateYTD":-0.094605,"amount":1150859248.769669,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.36584,"pbRate":1.400789,"volumeRatio":0.843029,"committee":-0.98703,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002899,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.0494,"floatMarketCap":154371360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.49,"latestTime":"08:49 EDT","volume":116158,"amount":2604116.814026,"timestamp":1791895784780,"change":-0.019999999999999574,"changeRate":-0.000889284126278327},"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.49,"latestTime":"08:49 EDT","volume":116158,"amount":2604116.814026,"timestamp":1791895784780,"change":-0.019999999999999574,"changeRate":-0.000889284126278327},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.2952,"impliedVolPercentile":0.72},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":46,"bidSize":11,"askPrice":343.9,"bidPrice":343.71,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":-0.614035,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":343.79,"preClose":340.97,"latestTime":"08:50 EDT","volume":259143,"amount":88909294.1271,"timestamp":1791895812013,"change":2.819999999999993,"changeRate":0.008270522333343088},"preHourTrading":{"tag":"盘前","latestPrice":343.79,"preClose":340.97,"latestTime":"08:50 EDT","volume":259143,"amount":88909294.1271,"timestamp":1791895812013,"change":2.819999999999993,"changeRate":0.008270522333343088},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":1,"bidSize":2,"askPrice":543.94,"bidPrice":543.4,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":543.57,"preClose":541.15,"latestTime":"08:50 EDT","volume":174267,"amount":94494694.9203,"timestamp":1791895811962,"change":2.4200000000000728,"changeRate":0.0044719578675045234},"preHourTrading":{"tag":"盘前","latestPrice":543.57,"preClose":541.15,"latestTime":"08:50 EDT","volume":174267,"amount":94494694.9203,"timestamp":1791895811962,"change":2.4200000000000728,"changeRate":0.0044719578675045234},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"AXP","nameCN":"American Express","changeRate":0.010903,"change":3.36,"latestPrice":311.53,"close":311.53,"volume":1865726,"market":"US","high":313.16,"low":308.16,"preClose":308.17,"open":308.22,"turnoverRate":0.00357,"peRate":18.912431,"amplitude":0.016225,"marketValue":210379272274.49,"askSize":246,"bidSize":10,"askPrice":314.71,"bidPrice":314.06,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.024702,"changeRate20Day":-0.049576,"changeRate60Day":-0.123315,"changeRateWTD":0.010903,"changeRateMTD":0.024433,"changeRateQTD":0.024433,"changeRateYTD":-0.157913,"amount":581305231.421448,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.233002,"pbRate":6.137085,"volumeRatio":0.56671,"committee":-0.921875,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000257,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.011781,"floatMarketCap":162796521822.9,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":314.1,"preClose":311.53,"latestTime":"08:46 EDT","volume":10559,"amount":3313515.88317,"timestamp":1791895605693,"change":2.57000000000005,"changeRate":0.008249606779443554},"preHourTrading":{"tag":"盘前","latestPrice":314.1,"preClose":311.53,"latestTime":"08:46 EDT","volume":10559,"amount":3313515.88317,"timestamp":1791895605693,"change":2.57000000000005,"changeRate":0.008249606779443554},"postHourTrading":{"tag":"盘后","latestPrice":311.7175,"preClose":311.53,"latestTime":"19:58 EDT","volume":96326,"amount":30007174.4064,"timestamp":1791849527684,"change":0.1875,"changeRate":0.0006018681988893526},"overnightTrading":{"tag":"夜盘","latestPrice":313.9200134277344,"preClose":311.5299987792969,"latestTime":"20261013 04:00 EDT","volume":1115,"amount":348968,"timestamp":1791878401960,"change":2.3900146484375,"changeRate":0.007671860359524167},"impliedVol":0.3079,"impliedVolPercentile":0.6},{"symbol":"V","nameCN":"Visa","changeRate":0.00991,"change":3.82,"latestPrice":389.27,"close":389.27,"volume":4993812,"market":"US","high":391.81,"low":384.6493,"preClose":385.45,"open":385.78,"turnoverRate":0.002933,"peRate":33.075874,"amplitude":0.018578,"marketValue":727934900000,"askSize":4,"bidSize":14,"askPrice":395.6,"bidPrice":395,"week52High":391.81,"week52Low":293.89,"changeRate5Day":0.052906,"changeRate20Day":0.037279,"changeRate60Day":0.085648,"changeRateWTD":0.00991,"changeRateMTD":0.083322,"changeRateQTD":0.083322,"changeRateYTD":0.109948,"amount":1946063603.915772,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.047609,"pbRate":20.999737,"volumeRatio":1.004924,"committee":0.555556,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001518,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006885,"floatMarketCap":662736126479.77,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":395.6,"preClose":389.27,"latestTime":"08:50 EDT","volume":20332,"amount":8008989.91256,"timestamp":1791895800339,"change":6.330000000000041,"changeRate":0.016261206874406044},"preHourTrading":{"tag":"盘前","latestPrice":395.6,"preClose":389.27,"latestTime":"08:50 EDT","volume":20332,"amount":8008989.91256,"timestamp":1791895800339,"change":6.330000000000041,"changeRate":0.016261206874406044},"postHourTrading":{"tag":"盘后","latestPrice":388.9225,"preClose":389.27,"latestTime":"19:59 EDT","volume":102227,"amount":39793536.9547,"timestamp":1791849568828,"change":-0.34749999999996817,"changeRate":-0.0008926965859171479},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":389.2699890136719,"latestTime":"20261013 04:00 EDT","volume":5235,"amount":2062201,"timestamp":1791878401999,"change":7.600006103515625,"changeRate":0.01952374012384679},"impliedVol":0.2442,"impliedVolPercentile":0.524},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009364,"change":0.52,"latestPrice":56.05,"close":56.05,"volume":8711583,"market":"US","high":56.21,"low":55.35,"preClose":55.53,"open":55.63,"turnoverRate":0.010213,"peRate":10.565877,"amplitude":0.015487,"marketValue":47948581987.7,"askSize":10,"bidSize":58,"askPrice":56.39,"bidPrice":56.31,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030142,"changeRate20Day":0.037387,"changeRate60Day":-0.009017,"changeRateWTD":0.009364,"changeRateMTD":0.067009,"changeRateQTD":0.067009,"changeRateYTD":-0.039911,"amount":487481500.291168,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.360444,"pbRate":2.419202,"volumeRatio":0.839166,"committee":0.705882,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000089,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009991,"floatMarketCap":47810649943.95,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.05,"latestTime":"08:50 EDT","volume":11558,"amount":649497.834048,"timestamp":1791895812443,"change":0.3200000000000003,"changeRate":0.005709188224799292},"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.05,"latestTime":"08:50 EDT","volume":11558,"amount":649497.834048,"timestamp":1791895812443,"change":0.3200000000000003,"changeRate":0.005709188224799292},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.05,"latestTime":"19:59 EDT","volume":217606,"amount":12195580.3905,"timestamp":1791849579708,"change":-0.0899999999999963,"changeRate":-0.0016057091882247334},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.04999923706055,"latestTime":"20261013 04:00 EDT","volume":3822,"amount":214446,"timestamp":1791878401958,"change":0.15000152587890625,"changeRate":0.0026762092403334855},"impliedVol":0.4355,"impliedVolPercentile":0.62},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.00441,"change":0.31,"latestPrice":70.61,"close":70.61,"volume":24198618,"market":"US","high":71.55,"low":70.56,"preClose":70.3,"open":71.33,"turnoverRate":0.005852,"peRate":22.24501,"amplitude":0.014083,"marketValue":294015780522.36,"askSize":100,"bidSize":50,"askPrice":71.48,"bidPrice":71.41,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.046074,"changeRate20Day":-0.120891,"changeRate60Day":0.024075,"changeRateWTD":0.00441,"changeRateMTD":0.014803,"changeRateQTD":0.014803,"changeRateYTD":-0.246907,"amount":1715650482.966705,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.909091,"pbRate":9.751104,"volumeRatio":0.681604,"committee":-0.333333,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000071,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291972350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":71.4625,"preClose":70.61,"latestTime":"08:50 EDT","volume":291749,"amount":20733273.97205,"timestamp":1791895810674,"change":0.8525000000000063,"changeRate":0.012073360713780007},"preHourTrading":{"tag":"盘前","latestPrice":71.4625,"preClose":70.61,"latestTime":"08:50 EDT","volume":291749,"amount":20733273.97205,"timestamp":1791895810674,"change":0.8525000000000063,"changeRate":0.012073360713780007},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.475,"impliedVolPercentile":0.864},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004072,"change":0.44,"latestPrice":108.49,"close":108.49,"volume":6626030,"market":"US","high":108.99,"low":107.56,"preClose":108.05,"open":107.9,"turnoverRate":0.003837,"peRate":22.428213,"amplitude":0.013235,"marketValue":187328261997.98,"askSize":228,"bidSize":220,"askPrice":109.45,"bidPrice":109.1,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.0471,"changeRate20Day":-0.000921,"changeRate60Day":0.110781,"changeRateWTD":0.004072,"changeRateMTD":0.034223,"changeRateQTD":0.034223,"changeRateYTD":-0.046409,"amount":718602791.035385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.778456,"pbRate":1.702489,"volumeRatio":0.766461,"committee":-0.017857,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013826,"floatMarketCap":187328261997.97998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":109.1754,"preClose":108.49,"latestTime":"08:49 EDT","volume":235807,"amount":25585823.51468,"timestamp":1791895765227,"change":0.6854000000000013,"changeRate":0.00631763296156329},"preHourTrading":{"tag":"盘前","latestPrice":109.1754,"preClose":108.49,"latestTime":"08:49 EDT","volume":235807,"amount":25585823.51468,"timestamp":1791895765227,"change":0.6854000000000013,"changeRate":0.00631763296156329},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3523,"impliedVolPercentile":0.664},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":80,"bidSize":110,"askPrice":354.82,"bidPrice":354.65,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"committee":0.157895,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":354.78,"preClose":352.72,"latestTime":"08:50 EDT","volume":151868,"amount":53644288.0796,"timestamp":1791895813003,"change":2.0599999999999454,"changeRate":0.0058403266046721065},"preHourTrading":{"tag":"盘前","latestPrice":354.78,"preClose":352.72,"latestTime":"08:50 EDT","volume":151868,"amount":53644288.0796,"timestamp":1791895813003,"change":2.0599999999999454,"changeRate":0.0058403266046721065},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3792,"impliedVolPercentile":0.728},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.000968,"change":0.02,"latestPrice":20.68,"close":20.68,"volume":24640997,"market":"US","high":20.855,"low":20.5,"preClose":20.66,"open":20.77,"turnoverRate":0.00699,"peRate":6.694203,"amplitude":0.017183,"marketValue":73385804329.64,"askSize":60,"bidSize":280,"askPrice":20.88,"bidPrice":20.74,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.041261,"changeRate20Day":-0.16881,"changeRate60Day":-0.130727,"changeRateWTD":0.000968,"changeRateMTD":-0.049632,"changeRateQTD":-0.049632,"changeRateYTD":-0.30813,"amount":508337167.574381,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.83549,"pbRate":0.817551,"volumeRatio":0.759153,"committee":0.647059,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.002181,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063839,"floatMarketCap":72895659026.08,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":20.8772,"preClose":20.68,"latestTime":"08:49 EDT","volume":42418,"amount":881289.263072,"timestamp":1791895763054,"change":0.1971999999999987,"changeRate":0.009535783365570538},"preHourTrading":{"tag":"盘前","latestPrice":20.8772,"preClose":20.68,"latestTime":"08:49 EDT","volume":42418,"amount":881289.263072,"timestamp":1791895763054,"change":0.1971999999999987,"changeRate":0.009535783365570538},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.68,"latestTime":"19:58 EDT","volume":5519612,"amount":114133058.5471,"timestamp":1791849532153,"change":0.030000000000001137,"changeRate":0.0014506769825919311},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.68000030517578,"latestTime":"20261013 04:00 EDT","volume":8670,"amount":179952,"timestamp":1791878401979,"change":0.06999969482421875,"changeRate":0.0033848981523805517},"impliedVol":0.4037,"impliedVolPercentile":0.932},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.000228,"change":0.02,"latestPrice":87.89,"close":87.89,"volume":3017457,"market":"US","high":89.11,"low":87.715,"preClose":87.87,"open":88.22,"turnoverRate":0.006873,"peRate":34.900375,"amplitude":0.015876,"marketValue":150085499124,"askSize":15,"bidSize":1,"askPrice":88.33,"bidPrice":88.03,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.013026,"changeRate20Day":-0.031515,"changeRate60Day":-0.029162,"changeRateWTD":0.000228,"changeRateMTD":0.028916,"changeRateQTD":0.028916,"changeRateYTD":0.366661,"amount":266529956.454575,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.590108,"pbRate":8.591779,"volumeRatio":0.97801,"committee":-0.875,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000114,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003812,"floatMarketCap":38586779294.58,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":87.89,"latestTime":"08:49 EDT","volume":3319,"amount":292687.77407,"timestamp":1791895748152,"change":0.3100000000000023,"changeRate":0.0035271361929685094},"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":87.89,"latestTime":"08:49 EDT","volume":3319,"amount":292687.77407,"timestamp":1791895748152,"change":0.3100000000000023,"changeRate":0.0035271361929685094},"postHourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.89,"latestTime":"19:45 EDT","volume":58355,"amount":5128727.377,"timestamp":1791848723471,"change":-0.07000000000000739,"changeRate":-0.0007964501080897416},"overnightTrading":{"tag":"夜盘","latestPrice":87.98999786376953,"preClose":87.88999938964844,"latestTime":"20261013 04:00 EDT","volume":3001,"amount":262842,"timestamp":1791878401855,"change":0.09999847412109375,"changeRate":0.0011377685153661683},"impliedVol":0.4324,"impliedVolPercentile":0.476},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.000734,"change":-0.15,"latestPrice":204.3,"close":204.3,"volume":188193,"market":"US","high":207.91,"low":204.06,"preClose":204.45,"open":205.74,"turnoverRate":0.009617,"peRate":19.438629,"amplitude":0.018831,"marketValue":7664028480,"askSize":60,"bidSize":100,"askPrice":214.63,"bidPrice":155.47,"week52High":227.51,"week52Low":141.49,"changeRate5Day":0.080038,"changeRate20Day":0.013192,"changeRate60Day":0.184485,"changeRateWTD":-0.000734,"changeRateMTD":0.075037,"changeRateQTD":0.075037,"changeRateYTD":-0.059868,"amount":38574071.634384,"eps":10.51,"lyrEps":8.87,"lyrPeRate":23.032694,"pbRate":7.485865,"volumeRatio":0.553176,"committee":0.25,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.000587,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.955,"divideRate":0.009569,"floatMarketCap":3998024742.6,"shortable":3,"shares":37513600,"floatShares":19569382,"hourTrading":{"tag":"盘前","latestPrice":204.3,"preClose":204.3,"latestTime":"07:41 EDT","volume":1,"amount":204.3,"timestamp":1791891686644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.3,"preClose":204.3,"latestTime":"07:41 EDT","volume":1,"amount":204.3,"timestamp":1791891686644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":204.3,"preClose":204.3,"latestTime":"19:31 EDT","volume":9913,"amount":2025211.65,"timestamp":1791847912336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.1699981689453,"preClose":204.3000030517578,"latestTime":"20261013 04:00 EDT","volume":7,"amount":1422,"timestamp":1791878401958,"change":-1.1300048828125,"changeRate":-0.005531105560121906},"impliedVol":0.4392,"impliedVolPercentile":0.876},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.005438,"change":-0.42,"latestPrice":76.82,"close":76.82,"volume":5023932,"market":"US","high":77.8599,"low":76.41,"preClose":77.24,"open":76.875,"turnoverRate":0.009373,"peRate":130.581186,"amplitude":0.018771,"marketValue":46153071900,"askSize":1,"bidSize":2,"askPrice":77.02,"bidPrice":76.39,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.00774,"changeRate20Day":-0.033589,"changeRate60Day":-0.039029,"changeRateWTD":-0.005438,"changeRateMTD":0.044744,"changeRateQTD":0.044744,"changeRateYTD":0.180212,"amount":387031077.12497,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.533702,"pbRate":2.093388,"volumeRatio":1.073548,"committee":0.333333,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.002022,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41175520000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘前","latestPrice":76.45,"preClose":76.82,"latestTime":"08:46 EDT","volume":2197,"amount":168054.057652,"timestamp":1791895606755,"change":-0.36999999999999034,"changeRate":-0.004816454048424764},"preHourTrading":{"tag":"盘前","latestPrice":76.45,"preClose":76.82,"latestTime":"08:46 EDT","volume":2197,"amount":168054.057652,"timestamp":1791895606755,"change":-0.36999999999999034,"changeRate":-0.004816454048424764},"postHourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.82,"latestTime":"19:52 EDT","volume":533234,"amount":41001594.0875,"timestamp":1791849124557,"change":0.13000000000000966,"changeRate":0.001692267638635898},"overnightTrading":{"tag":"夜盘","latestPrice":76.87999725341797,"preClose":76.81999969482422,"latestTime":"20261013 04:00 EDT","volume":6723,"amount":513501,"timestamp":1791878401962,"change":0.05999755859375,"changeRate":0.0007810148246823329},"impliedVol":0.5327,"impliedVolPercentile":0.552},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.006097,"change":-1.07,"latestPrice":174.43,"close":174.43,"volume":6913908,"market":"US","high":175.23,"low":172.1601,"preClose":175.5,"open":175.185,"turnoverRate":0.006481,"peRate":20.29614,"amplitude":0.017492,"marketValue":186263243985,"askSize":70,"bidSize":18,"askPrice":172.87,"bidPrice":172.4,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035179,"changeRate20Day":-0.031751,"changeRate60Day":0.015427,"changeRateWTD":-0.006097,"changeRateMTD":-0.052217,"changeRateQTD":-0.052217,"changeRateYTD":0.01976,"amount":1203200604.342773,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.816367,"pbRate":6.734516,"volumeRatio":0.758403,"committee":0.894737,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000888,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020581,"floatMarketCap":186070461506.98,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘前","latestPrice":172.8215,"preClose":174.43,"latestTime":"08:50 EDT","volume":51686,"amount":8902024.5008,"timestamp":1791895800096,"change":-1.6085000000000207,"changeRate":-0.009221464197672537},"preHourTrading":{"tag":"盘前","latestPrice":172.8215,"preClose":174.43,"latestTime":"08:50 EDT","volume":51686,"amount":8902024.5008,"timestamp":1791895800096,"change":-1.6085000000000207,"changeRate":-0.009221464197672537},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5189,"impliedVolPercentile":0.676},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":20,"bidSize":80,"askPrice":259.55,"bidPrice":259.35,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":0.066667,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":259.53,"latestTime":"08:50 EDT","volume":400255,"amount":103743474.32975,"timestamp":1791895808147,"change":-0.01999999999998181,"changeRate":-0.00007706238199815749},"preHourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":259.53,"latestTime":"08:50 EDT","volume":400255,"amount":103743474.32975,"timestamp":1791895808147,"change":-0.01999999999998181,"changeRate":-0.00007706238199815749},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012203,"change":-4.67,"latestPrice":378.03,"close":378.03,"volume":20244285,"market":"US","high":382.7,"low":377.58,"preClose":382.7,"open":382.605,"turnoverRate":0.007181,"peRate":350.148078,"amplitude":0.013379,"marketValue":1493047401353.8198,"askSize":9,"bidSize":5,"askPrice":374.35,"bidPrice":374.14,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.001848,"changeRate20Day":0.053096,"changeRate60Day":-0.007378,"changeRateWTD":-0.012203,"changeRateMTD":0.065443,"changeRateQTD":0.065443,"changeRateYTD":-0.15941,"amount":7679767251.746063,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.027778,"pbRate":17.189521,"volumeRatio":0.621333,"committee":-0.285714,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000529,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065735891251.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":374.1664,"preClose":378.03,"latestTime":"08:50 EDT","volume":259762,"amount":97352308.74524,"timestamp":1791895811112,"change":-3.8635999999999626,"changeRate":-0.0102203528820463},"preHourTrading":{"tag":"盘前","latestPrice":374.1664,"preClose":378.03,"latestTime":"08:50 EDT","volume":259762,"amount":97352308.74524,"timestamp":1791895811112,"change":-3.8635999999999626,"changeRate":-0.0102203528820463},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4566,"impliedVolPercentile":0.172},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":60,"bidSize":16,"askPrice":224.32,"bidPrice":224.25,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":0.565217,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":224.28,"preClose":226.32,"latestTime":"08:50 EDT","volume":1349282,"amount":302711011.9154,"timestamp":1791895811148,"change":-2.039999999999992,"changeRate":-0.009013785790031778},"preHourTrading":{"tag":"盘前","latestPrice":224.28,"preClose":226.32,"latestTime":"08:50 EDT","volume":1349282,"amount":302711011.9154,"timestamp":1791895811148,"change":-2.039999999999992,"changeRate":-0.009013785790031778},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272}]}}}