US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,299.75

-14.5492-1.11%

Number of Gainers:2

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,314.53

Open:1,314.27

Low:1,299.03

Close:1,314.30

Volume:133.16M

Turnover:24.49B

Market Cap:5.59T

Float Cap:4.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	24.26	+0.58%	+0.1400	2.90M	70.41M	141.73B
Lockheed Martin US LMT	511.88	+0.45%	+2.29	866.16K	444.12M	117.77B
Toyota US TM	184.72	-0.31%	-0.5800	216.12K	39.98M	218.71B
Qualcomm US QCOM	174.43	-0.61%	-1.0700	6.91M	1.20B	186.26B
Texas Instruments US TXN	281.74	-0.70%	-2.0000	3.85M	1.09B	257.30B
NXP Semiconductors NV US NXPI	225.21	-1.02%	-2.3100	2.85M	643.42M	56.68B
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
UiPath US PATH	13.32	-1.19%	-0.1600	23.44M	311.02M	6.93B
Tesla Motors US TSLA	378.03	-1.22%	-4.6700	20.24M	7.68B	1.49T
Microchip Technology US MCHP	73.83	-2.28%	-1.7200	7.54M	557.27M	39.90B
STMicroelectronics NV US STM	50.48	-3.03%	-1.5800	5.13M	260.37M	44.98B
Marvell Technology US MRVL	265.86	-3.42%	-9.4200	19.10M	5.11B	232.77B
Arbe Robotics Ltd. US ARBE	0.5275	-4.09%	-0.0225	866.46K	462.97K	67.52M
Lifeward Ltd US LFWD	6.22	-4.16%	-0.2700	2K	11.11K	17.62M
PALLADYNE AI CORP US PDYN	4.83	-4.17%	-0.2100	736.99K	3.63M	238.30M
Richtech Robotics US RR	1.51	-7.93%	-0.1300	6.39M	9.88M	339.90M
GUARDFORCE AI CO., LIMITED US GFAI	0.2398	-7.95%	-0.0207	111.99K	27.98K	7.49M
Serve Robotics Inc. US SERV	3.915	-10.00%	-0.4350	4.98M	20.00M	339.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1299.7465,"timestamp":1791835199999,"preClose":1314.2957,"halted":0,"volume":133162773,"delay":0,"changeRate":-0.01107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.549194,"latestTime":"10-12 16:00:00 EDT","open":1314.2665,"high":1314.5258,"low":1299.0316,"amount":24489407548.33569,"amplitude":0.011789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.452134,"peRate":29.133847,"turnoverRate":0.005364,"increases":2,"decrements":17,"flats":0,"marketCap":5588144901136.656,"floatMarketCap":4878954166352.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1314.5258,"amplitude":0.011789,"preClose":1314.2957,"low":1299.0316,"pbRate":"5.452134","latestPrice":1299.7465,"volume":133162773,"delay":0,"open":1314.2665,"prevYearClose":1210.9869,"prevWeekClose":1314.2957,"prevMonthClose":1255.9924,"prevQuarterClose":1255.9924,"fiveDayClose":1286.426,"twentyDayClose":1260.5522,"sixtyDayClose":1250.2562,"secType":"PLATE","market":"US","turnoverRate":0.005364,"peRate":29.133847,"marketCap":5588144901136.656,"floatMarketCap":4878954166352.156,"timestamp":1791835199999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":2,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","nameCN":"Sony","changeRate":0.005804,"change":0.14,"latestPrice":24.26,"close":24.26,"volume":2897540,"market":"US","high":24.445,"low":24.08,"preClose":24.12,"open":24.12,"turnoverRate":0.000499,"peRate":0,"amplitude":0.015133,"marketValue":141726920000,"askSize":100,"bidSize":2,"askPrice":24.21,"bidPrice":24.14,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.030586,"changeRate20Day":-0.008582,"changeRate60Day":0.148674,"changeRateWTD":0.005804,"changeRateMTD":0.031024,"changeRateQTD":0.031024,"changeRateYTD":-0.052344,"amount":70405897.973328,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016934,"volumeRatio":0.691431,"committee":-0.960784,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000824,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.030503,"floatMarketCap":140780780000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.26,"latestTime":"07:41 EDT","volume":1719,"amount":41507.259354,"timestamp":1791891686499,"change":-0.05000000000000071,"changeRate":-0.0020610057708161877},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.26,"latestTime":"07:41 EDT","volume":1719,"amount":41507.259354,"timestamp":1791891686499,"change":-0.05000000000000071,"changeRate":-0.0020610057708161877},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.26,"latestTime":"19:56 EDT","volume":25735,"amount":624348.7236,"timestamp":1791849389956,"change":-0.020000000000003126,"changeRate":-0.0008244023083265921},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.260000228881836,"latestTime":"20261013 04:00 EDT","volume":25086,"amount":604280,"timestamp":1791878401974,"change":-0.07999992370605469,"changeRate":-0.0032976060573492397},"impliedVol":0.467,"impliedVolPercentile":0.972},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.004494,"change":2.29,"latestPrice":511.88,"close":511.88,"volume":866159,"market":"US","high":515.77,"low":510.75,"preClose":509.59,"open":513.05,"turnoverRate":0.004397,"peRate":18.861767,"amplitude":0.009851,"marketValue":117773473251.2,"askSize":20,"bidSize":60,"askPrice":515,"bidPrice":513.42,"week52High":692,"week52Low":437.25,"changeRate5Day":0.010363,"changeRate20Day":-0.033058,"changeRate60Day":0.006113,"changeRateWTD":0.004494,"changeRateMTD":0.005164,"changeRateQTD":0.005164,"changeRateYTD":0.058325,"amount":444115097.327515,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.742172,"pbRate":13.432194,"volumeRatio":0.891423,"committee":0.5,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.001022,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8,"divideRate":0.026959,"floatMarketCap":100840360000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘前","latestPrice":514.55,"preClose":511.88,"latestTime":"07:48 EDT","volume":781,"amount":401813.77687,"timestamp":1791892099269,"change":2.669999999999959,"changeRate":0.005216066265530904},"preHourTrading":{"tag":"盘前","latestPrice":514.55,"preClose":511.88,"latestTime":"07:48 EDT","volume":781,"amount":401813.77687,"timestamp":1791892099269,"change":2.669999999999959,"changeRate":0.005216066265530904},"postHourTrading":{"tag":"盘后","latestPrice":512.876,"preClose":511.88,"latestTime":"19:57 EDT","volume":68656,"amount":35143380.0617,"timestamp":1791849445222,"change":0.9959999999999809,"changeRate":0.0019457685395014085},"overnightTrading":{"tag":"夜盘","latestPrice":515.1699829101562,"preClose":511.8800048828125,"latestTime":"20261013 04:00 EDT","volume":1454,"amount":748544,"timestamp":1791878401979,"change":3.28997802734375,"changeRate":0.006427244658827693},"impliedVol":0.3003,"impliedVolPercentile":0.556},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.00313,"change":-0.58,"latestPrice":184.72,"close":184.72,"volume":216120,"market":"US","high":185.8348,"low":184.585,"preClose":185.3,"open":185.72,"turnoverRate":0.000198,"peRate":8.594671,"amplitude":0.006745,"marketValue":218708480000,"askSize":2,"bidSize":10,"askPrice":188.97,"bidPrice":187.52,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.003259,"changeRate20Day":-0.064993,"changeRate60Day":0.040032,"changeRateWTD":-0.00313,"changeRateMTD":0.008848,"changeRateQTD":0.008848,"changeRateYTD":-0.137064,"amount":39975690.281982,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.948,"pbRate":0.005862,"volumeRatio":0.695507,"committee":0.666667,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000054,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.142919,"floatMarketCap":201206799567.12,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":184.72,"latestTime":"07:42 EDT","volume":587,"amount":110219.8747,"timestamp":1791891730681,"change":2.789999999999992,"changeRate":0.015103941100043266},"preHourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":184.72,"latestTime":"07:42 EDT","volume":587,"amount":110219.8747,"timestamp":1791891730681,"change":2.789999999999992,"changeRate":0.015103941100043266},"postHourTrading":{"tag":"盘后","latestPrice":184.72,"preClose":184.72,"latestTime":"19:30 EDT","volume":2514,"amount":464339.0604,"timestamp":1791847807225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.5399932861328,"preClose":184.72000122070312,"latestTime":"20261013 04:00 EDT","volume":958,"amount":179580,"timestamp":1791878401992,"change":2.8199920654296875,"changeRate":0.01526630601339357},"impliedVol":0.263,"impliedVolPercentile":0.316},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.006097,"change":-1.07,"latestPrice":174.43,"close":174.43,"volume":6913908,"market":"US","high":175.23,"low":172.1601,"preClose":175.5,"open":175.185,"turnoverRate":0.006481,"peRate":20.29614,"amplitude":0.017492,"marketValue":186263243985,"askSize":100,"bidSize":158,"askPrice":171.8,"bidPrice":171.47,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035179,"changeRate20Day":-0.031751,"changeRate60Day":0.015427,"changeRateWTD":-0.006097,"changeRateMTD":-0.052217,"changeRateQTD":-0.052217,"changeRateYTD":0.01976,"amount":1203200604.342773,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.816367,"pbRate":6.734516,"volumeRatio":0.758403,"committee":0.224806,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000888,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020581,"floatMarketCap":186070461506.98,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":174.43,"latestTime":"07:53 EDT","volume":31907,"amount":5490011.26937,"timestamp":1791892393136,"change":-2.640000000000015,"changeRate":-0.015135011179269705},"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":174.43,"latestTime":"07:53 EDT","volume":31907,"amount":5490011.26937,"timestamp":1791892393136,"change":-2.640000000000015,"changeRate":-0.015135011179269705},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5189,"impliedVolPercentile":0.676},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.007049,"change":-2,"latestPrice":281.74,"close":281.74,"volume":3854243,"market":"US","high":283.63,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.004227,"peRate":42.61685,"amplitude":0.023173,"marketValue":257298403053.64,"askSize":33,"bidSize":245,"askPrice":278.53,"bidPrice":277.36,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.044625,"changeRate20Day":0.069547,"changeRate60Day":-0.008028,"changeRateWTD":-0.007049,"changeRateMTD":0.005891,"changeRateQTD":0.005891,"changeRateYTD":0.623955,"amount":1085195827.161591,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.725043,"pbRate":14.288799,"volumeRatio":0.891434,"committee":0.76259,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000142,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019947,"floatMarketCap":256888015780.06,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":278.5962,"preClose":281.74,"latestTime":"07:49 EDT","volume":5592,"amount":1561100.96928,"timestamp":1791892154646,"change":-3.143799999999999,"changeRate":-0.01115851494285511},"preHourTrading":{"tag":"盘前","latestPrice":278.5962,"preClose":281.74,"latestTime":"07:49 EDT","volume":5592,"amount":1561100.96928,"timestamp":1791892154646,"change":-3.143799999999999,"changeRate":-0.01115851494285511},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.74,"latestTime":"19:55 EDT","volume":313946,"amount":88451136.2623,"timestamp":1791849306657,"change":-0.7400000000000091,"changeRate":-0.0026265351032867504},"overnightTrading":{"tag":"夜盘","latestPrice":279.54998779296875,"preClose":281.739990234375,"latestTime":"20261013 04:00 EDT","volume":4889,"amount":1366942,"timestamp":1791878401931,"change":-2.19000244140625,"changeRate":-0.0077731330919136536},"impliedVol":0.4926,"impliedVolPercentile":0.828},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.010153,"change":-2.31,"latestPrice":225.21,"close":225.21,"volume":2852940,"market":"US","high":228.45,"low":223.29,"preClose":227.52,"open":225.63,"turnoverRate":0.011336,"peRate":19.219478,"amplitude":0.022679,"marketValue":56679607613.91,"askSize":1,"bidSize":1,"askPrice":221.23,"bidPrice":220,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.069265,"changeRate20Day":0.004371,"changeRate60Day":-0.155029,"changeRateWTD":-0.010153,"changeRateMTD":-0.051867,"changeRateQTD":-0.051867,"changeRateYTD":0.037547,"amount":643417286.050415,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.328302,"pbRate":4.972332,"volumeRatio":1.106165,"committee":0,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.002083,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0538,"divideRate":0.018,"floatMarketCap":56679607613.91,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":221,"preClose":225.21,"latestTime":"07:50 EDT","volume":3791,"amount":845321.50174,"timestamp":1791892236951,"change":-4.210000000000008,"changeRate":-0.018693663691665592},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":225.21,"latestTime":"07:50 EDT","volume":3791,"amount":845321.50174,"timestamp":1791892236951,"change":-4.210000000000008,"changeRate":-0.018693663691665592},"postHourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":225.21,"latestTime":"19:37 EDT","volume":137541,"amount":30975498.22,"timestamp":1791848268237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.25,"preClose":225.2100067138672,"latestTime":"20261013 04:00 EDT","volume":2609,"amount":583340,"timestamp":1791878401994,"change":-2.9600067138671875,"changeRate":-0.013143317906064104},"impliedVol":0.5121,"impliedVolPercentile":0.756},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":23,"bidSize":700,"askPrice":258.6,"bidPrice":258.53,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":0.936376,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.565,"preClose":259.53,"latestTime":"07:53 EDT","volume":108587,"amount":28076862.8072,"timestamp":1791892382781,"change":-0.964999999999975,"changeRate":-0.0037182599314143842},"preHourTrading":{"tag":"盘前","latestPrice":258.565,"preClose":259.53,"latestTime":"07:53 EDT","volume":108587,"amount":28076862.8072,"timestamp":1791892382781,"change":-0.964999999999975,"changeRate":-0.0037182599314143842},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.011869,"change":-0.16,"latestPrice":13.32,"close":13.32,"volume":23436943,"market":"US","high":13.825,"low":13.11,"preClose":13.48,"open":13.64,"turnoverRate":0.060404,"peRate":19.694878,"amplitude":0.053042,"marketValue":6932306048.04,"askSize":5,"bidSize":12,"askPrice":13.37,"bidPrice":13.29,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.012158,"changeRate20Day":-0.091405,"changeRate60Day":0.096296,"changeRateWTD":-0.011869,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":311020783.367724,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.898088,"committee":0.411765,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5168160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.32,"latestTime":"07:41 EDT","volume":6828,"amount":91017.014676,"timestamp":1791891685237,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.32,"latestTime":"07:41 EDT","volume":6828,"amount":91017.014676,"timestamp":1791891685237,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"postHourTrading":{"tag":"盘后","latestPrice":13.2672,"preClose":13.32,"latestTime":"19:59 EDT","volume":757200,"amount":10085217.9369,"timestamp":1791849544978,"change":-0.052799999999999514,"changeRate":-0.003963963963963928},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.319999694824219,"latestTime":"20261013 04:00 EDT","volume":8956,"amount":118885,"timestamp":1791878401947,"change":0.030000686645507812,"changeRate":0.002252303853818048},"impliedVol":0.5003,"impliedVolPercentile":0.016},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012203,"change":-4.67,"latestPrice":378.03,"close":378.03,"volume":20244285,"market":"US","high":382.7,"low":377.58,"preClose":382.7,"open":382.605,"turnoverRate":0.007181,"peRate":350.148078,"amplitude":0.013379,"marketValue":1493047401353.8198,"askSize":160,"bidSize":1,"askPrice":374.9,"bidPrice":374.74,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.001848,"changeRate20Day":0.053096,"changeRate60Day":-0.007378,"changeRateWTD":-0.012203,"changeRateMTD":0.065443,"changeRateQTD":0.065443,"changeRateYTD":-0.15941,"amount":7679767251.746063,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.027778,"pbRate":17.189521,"volumeRatio":0.621333,"committee":-0.987578,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000529,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065735891251.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":374.9,"preClose":378.03,"latestTime":"07:53 EDT","volume":170228,"amount":63767669.24884,"timestamp":1791892395508,"change":-3.1299999999999955,"changeRate":-0.008279766156125164},"preHourTrading":{"tag":"盘前","latestPrice":374.9,"preClose":378.03,"latestTime":"07:53 EDT","volume":170228,"amount":63767669.24884,"timestamp":1791892395508,"change":-3.1299999999999955,"changeRate":-0.008279766156125164},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4566,"impliedVolPercentile":0.172},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.022766,"change":-1.72,"latestPrice":73.83,"close":73.83,"volume":7544073,"market":"US","high":74.8,"low":73.19,"preClose":75.55,"open":74.64,"turnoverRate":0.014169,"peRate":108.819974,"amplitude":0.02131,"marketValue":39901189754.22,"askSize":52,"bidSize":9,"askPrice":73.49,"bidPrice":72.01,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.093999,"changeRate20Day":0.032876,"changeRate60Day":-0.088068,"changeRateWTD":-0.022766,"changeRateMTD":-0.050662,"changeRateQTD":-0.050662,"changeRateYTD":0.158663,"amount":557268203.4245,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":335.839736,"pbRate":6.185272,"volumeRatio":0.980073,"committee":-0.704918,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024654,"floatMarketCap":39309808427.19,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":73.83,"latestTime":"07:50 EDT","volume":8469,"amount":617543.89704,"timestamp":1791892225952,"change":-0.7800000000000011,"changeRate":-0.010564811052417732},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":73.83,"latestTime":"07:50 EDT","volume":8469,"amount":617543.89704,"timestamp":1791892225952,"change":-0.7800000000000011,"changeRate":-0.010564811052417732},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.83,"latestTime":"19:59 EDT","volume":410309,"amount":30292147.518,"timestamp":1791849542018,"change":-0.5699999999999932,"changeRate":-0.00772043884599747},"overnightTrading":{"tag":"夜盘","latestPrice":72.51000213623047,"preClose":73.83000183105469,"latestTime":"20261013 04:00 EDT","volume":5276,"amount":385091,"timestamp":1791878401843,"change":-1.3199996948242188,"changeRate":-0.017878906434876923},"impliedVol":0.6026,"impliedVolPercentile":0.76},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.03035,"change":-1.58,"latestPrice":50.48,"close":50.48,"volume":5127508,"market":"US","high":51.63,"low":50.47,"preClose":52.06,"open":51.63,"turnoverRate":0.008088,"peRate":100.619911,"amplitude":0.022282,"marketValue":44977680000,"askSize":1300,"bidSize":100,"askPrice":49.29,"bidPrice":49.26,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.124827,"changeRate20Day":0.056509,"changeRate60Day":-0.186594,"changeRateWTD":-0.03035,"changeRateMTD":-0.053973,"changeRateQTD":-0.053973,"changeRateYTD":0.946029,"amount":260367749.740494,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.016808,"pbRate":2.549177,"volumeRatio":0.578108,"committee":0.030303,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001878,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007132,"floatMarketCap":32004319999.999996,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":49.29,"preClose":50.48,"latestTime":"07:51 EDT","volume":78003,"amount":3863841.16356,"timestamp":1791892288596,"change":-1.1899999999999977,"changeRate":-0.023573692551505505},"preHourTrading":{"tag":"盘前","latestPrice":49.29,"preClose":50.48,"latestTime":"07:51 EDT","volume":78003,"amount":3863841.16356,"timestamp":1791892288596,"change":-1.1899999999999977,"changeRate":-0.023573692551505505},"postHourTrading":{"tag":"盘后","latestPrice":50.32,"preClose":50.48,"latestTime":"19:57 EDT","volume":66198,"amount":3339667.24,"timestamp":1791849467505,"change":-0.1599999999999966,"changeRate":-0.003169572107765384},"overnightTrading":{"tag":"夜盘","latestPrice":49.61000061035156,"preClose":50.47999954223633,"latestTime":"20261013 04:00 EDT","volume":55160,"amount":2700912,"timestamp":1791878401961,"change":-0.8699989318847656,"changeRate":-0.01723452733308451},"impliedVol":0.6807,"impliedVolPercentile":0.808},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.03422,"change":-9.42,"latestPrice":265.86,"close":265.86,"volume":19103954,"market":"US","high":278.01373,"low":260.8,"preClose":275.28,"open":274.5,"turnoverRate":0.021901,"peRate":89.323905,"amplitude":0.062532,"marketValue":232774566573.78,"askSize":276,"bidSize":20,"askPrice":258,"bidPrice":257.57,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.019871,"changeRate20Day":0.214971,"changeRate60Day":0.409052,"changeRateWTD":-0.03422,"changeRateMTD":0.006245,"changeRateQTD":0.006245,"changeRateYTD":2.128501,"amount":5108225196.108154,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":86.599349,"pbRate":12.560954,"volumeRatio":0.72207,"committee":-0.864865,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000903,"floatMarketCap":231905211552,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":258,"preClose":265.86,"latestTime":"07:53 EDT","volume":218865,"amount":56566911.1578,"timestamp":1791892387253,"change":-7.860000000000014,"changeRate":-0.029564432408034354},"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":265.86,"latestTime":"07:53 EDT","volume":218865,"amount":56566911.1578,"timestamp":1791892387253,"change":-7.860000000000014,"changeRate":-0.029564432408034354},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":265.86,"latestTime":"19:59 EDT","volume":1276271,"amount":338898480.902502,"timestamp":1791849598532,"change":-4.360000000000014,"changeRate":-0.016399608816670477},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":265.8599853515625,"latestTime":"20261013 04:00 EDT","volume":227257,"amount":58691544,"timestamp":1791878401993,"change":-7.379974365234375,"changeRate":-0.027758875994352422},"impliedVol":0.5841,"impliedVolPercentile":0.152},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.040909,"change":-0.0225,"latestPrice":0.5275,"close":0.5275,"volume":866464,"market":"US","high":0.553,"low":0.525,"preClose":0.55,"open":0.553,"turnoverRate":0.008579,"peRate":0,"amplitude":0.050909,"marketValue":67520000,"askSize":5750,"bidSize":1300,"askPrice":0.537,"bidPrice":0.5312,"week52High":2.73,"week52Low":0.5202,"changeRate5Day":-0.107445,"changeRate20Day":-0.286198,"changeRate60Day":-0.273116,"changeRateWTD":-0.040909,"changeRateMTD":-0.149194,"changeRateQTD":-0.149194,"changeRateYTD":-0.552966,"amount":462971.727291,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.667037,"volumeRatio":0.588341,"committee":-0.631206,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53277500,"shortable":3,"shares":128000000,"floatShares":101000000,"hourTrading":{"tag":"盘前","latestPrice":0.5313,"preClose":0.5275,"latestTime":"07:33 EDT","volume":11087,"amount":5878.979648,"timestamp":1791891191015,"change":0.0038000000000000256,"changeRate":0.0072037914691943615},"preHourTrading":{"tag":"盘前","latestPrice":0.5313,"preClose":0.5275,"latestTime":"07:33 EDT","volume":11087,"amount":5878.979648,"timestamp":1791891191015,"change":0.0038000000000000256,"changeRate":0.0072037914691943615},"postHourTrading":{"tag":"盘后","latestPrice":0.5295,"preClose":0.5275,"latestTime":"19:47 EDT","volume":8980,"amount":4745.1119,"timestamp":1791848871161,"change":0.0020000000000000018,"changeRate":0.0037914691943128},"overnightTrading":{"tag":"夜盘","latestPrice":0.5250999927520752,"preClose":0.5274999737739563,"latestTime":"20261013 04:00 EDT","volume":57,"amount":30,"timestamp":1791878401961,"change":-0.0023999810218811035,"changeRate":-0.004549727281900379},"impliedVol":1.4399,"impliedVolPercentile":0.312},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.041602,"change":-0.27,"latestPrice":6.22,"close":6.22,"volume":1744,"market":"US","high":6.461,"low":6.22,"preClose":6.49,"open":6.4462,"turnoverRate":0.001164,"peRate":0,"amplitude":0.037134,"marketValue":17615139.52,"askSize":6,"bidSize":1,"askPrice":6.34,"bidPrice":6.2,"week52High":9.6099,"week52Low":4.14,"changeRate5Day":-0.067466,"changeRate20Day":-0.125176,"changeRate60Day":-0.213654,"changeRateWTD":-0.041602,"changeRateMTD":-0.057719,"changeRateQTD":-0.057719,"changeRateYTD":-0.101052,"amount":11109.480217,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.441973,"volumeRatio":0.272007,"committee":-0.714286,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9317354.74,"shortable":3,"shares":2832016,"floatShares":1497967,"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"19:30 EDT","volume":10,"amount":62.76,"timestamp":1791847801976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.21999979019165,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9889},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.041667,"change":-0.21,"latestPrice":4.83,"close":4.83,"volume":736991,"market":"US","high":5.07,"low":4.83,"preClose":5.04,"open":5,"turnoverRate":0.022822,"peRate":0,"amplitude":0.047619,"marketValue":238304955,"askSize":5,"bidSize":50,"askPrice":4.83,"bidPrice":4.8,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.056641,"changeRate20Day":-0.152632,"changeRate60Day":-0.010246,"changeRateWTD":-0.041667,"changeRateMTD":-0.063953,"changeRateQTD":-0.063953,"changeRateYTD":0.133803,"amount":3629685.735516,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":20.125,"pbRate":3.363846,"volumeRatio":0.850985,"committee":0.818182,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155972287.17,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.83,"latestTime":"07:53 EDT","volume":2304,"amount":11143.223885,"timestamp":1791892389491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.83,"latestTime":"07:53 EDT","volume":2304,"amount":11143.223885,"timestamp":1791892389491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.83,"latestTime":"19:59 EDT","volume":60778,"amount":293551.6011,"timestamp":1791849548938,"change":0.019999999999999574,"changeRate":0.0041407867494823135},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20261013 04:00 EDT","volume":490,"amount":2370,"timestamp":1791878401958,"change":0,"changeRate":0},"impliedVol":0.9752,"impliedVolPercentile":0.288},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.079268,"change":-0.13,"latestPrice":1.51,"close":1.51,"volume":6391889,"market":"US","high":1.63,"low":1.5,"preClose":1.64,"open":1.625,"turnoverRate":0.054632,"peRate":0,"amplitude":0.079268,"marketValue":339903933.93,"askSize":14,"bidSize":534,"askPrice":1.52,"bidPrice":1.5,"week52High":7.05,"week52Low":1.3,"changeRate5Day":-0.122093,"changeRate20Day":-0.07362,"changeRate60Day":-0.05625,"changeRateWTD":-0.079268,"changeRateMTD":-0.044304,"changeRateQTD":-0.044304,"changeRateYTD":-0.532508,"amount":9875612.243501,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":0.921047,"volumeRatio":1.69059,"committee":0.948905,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176670000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.51,"latestTime":"07:52 EDT","volume":4425,"amount":6696.115762,"timestamp":1791892375110,"change":0.010000000000000009,"changeRate":0.006622516556291397},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.51,"latestTime":"07:52 EDT","volume":4425,"amount":6696.115762,"timestamp":1791892375110,"change":0.010000000000000009,"changeRate":0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":1.5003,"preClose":1.51,"latestTime":"19:59 EDT","volume":93694,"amount":141955.6152,"timestamp":1791849576197,"change":-0.009700000000000042,"changeRate":-0.0064238410596026765},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5099999904632568,"latestTime":"20261013 04:00 EDT","volume":1351,"amount":2049,"timestamp":1791878401948,"change":0.019999980926513672,"changeRate":0.013245020564786776},"impliedVol":1.8623,"impliedVolPercentile":0.944},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.079463,"change":-0.0207,"latestPrice":0.2398,"close":0.2398,"volume":111985,"market":"US","high":0.262,"low":0.2339,"preClose":0.2605,"open":0.255,"turnoverRate":0.005852,"peRate":0,"amplitude":0.107869,"marketValue":7493845.92,"askSize":52,"bidSize":5000,"askPrice":0.24,"bidPrice":0.2248,"week52High":1.18,"week52Low":0.2339,"changeRate5Day":-0.184354,"changeRate20Day":-0.296155,"changeRate60Day":-0.386701,"changeRateWTD":-0.079463,"changeRateMTD":-0.250625,"changeRateQTD":-0.250625,"changeRateYTD":-0.56917,"amount":27977.984338,"eps":-0.281591,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.244694,"volumeRatio":0.526127,"committee":0.979414,"roa":-0.089595,"roe":-0.196402,"changeRate5Min":-0.040416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4589173.699,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘前","latestPrice":0.236,"preClose":0.2398,"latestTime":"06:53 EDT","volume":1335,"amount":315.06,"timestamp":1791888798084,"change":-0.0038000000000000256,"changeRate":-0.015846538782318703},"preHourTrading":{"tag":"盘前","latestPrice":0.236,"preClose":0.2398,"latestTime":"06:53 EDT","volume":1335,"amount":315.06,"timestamp":1791888798084,"change":-0.0038000000000000256,"changeRate":-0.015846538782318703},"postHourTrading":{"tag":"盘后","latestPrice":0.2407,"preClose":0.2398,"latestTime":"19:59 EDT","volume":2593,"amount":618.8608,"timestamp":1791849543749,"change":0.0008999999999999841,"changeRate":0.003753127606338549},"overnightTrading":{"tag":"夜盘","latestPrice":0.2362000048160553,"preClose":0.23980000615119934,"latestTime":"20261013 04:00 EDT","volume":101,"amount":24,"timestamp":1791878401965,"change":-0.003600001335144043,"changeRate":-0.01501251560800278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.1,"change":-0.435,"latestPrice":3.915,"close":3.915,"volume":4976338,"market":"US","high":4.32,"low":3.8901,"preClose":4.35,"open":4.31,"turnoverRate":0.063303,"peRate":0,"amplitude":0.098828,"marketValue":339459889.905,"askSize":20,"bidSize":1,"askPrice":3.98,"bidPrice":3.93,"week52High":18.64,"week52Low":3.8901,"changeRate5Day":-0.197746,"changeRate20Day":-0.116253,"changeRate60Day":-0.230845,"changeRateWTD":-0.1,"changeRateMTD":-0.158065,"changeRateQTD":-0.158065,"changeRateYTD":-0.622832,"amount":20001943.384233,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":0.964945,"volumeRatio":2.036696,"committee":-0.904762,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307764805.5,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.915,"latestTime":"07:51 EDT","volume":34364,"amount":135155.735695,"timestamp":1791892319785,"change":0.03500000000000014,"changeRate":0.008939974457215873},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.915,"latestTime":"07:51 EDT","volume":34364,"amount":135155.735695,"timestamp":1791892319785,"change":0.03500000000000014,"changeRate":0.008939974457215873},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.915,"latestTime":"19:58 EDT","volume":87434,"amount":344486.4508,"timestamp":1791849533772,"change":0.03500000000000014,"changeRate":0.008939974457215873},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9149999618530273,"latestTime":"20261013 04:00 EDT","volume":6851,"amount":26762,"timestamp":1791878401943,"change":-0.004999876022338867,"changeRate":-0.001277107553271176},"impliedVol":0.9548,"impliedVolPercentile":0.404}]}}}