US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

7,090.00

-134.5010-1.86%

Number of Gainers:2

Number of Losers:15

Number of Flat:- -

PE:- -

High:7,208.25

Open:7,208.25

Low:7,067.32

Close:7,224.50

Volume:285.61M

Turnover:77.91B

Market Cap:13.21T

Float Cap:12.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLOBALFOUNDRIES Inc. US GFS	48.34	+0.21%	+0.1000	7.73M	372.08M	26.93B
Analog Devices US ADI	406.245	+0.01%	+0.0550	2.62M	1.06B	196.85B
Qualcomm US QCOM	174.43	-0.61%	-1.0700	6.91M	1.20B	186.26B
Texas Instruments US TXN	281.74	-0.70%	-2.0000	3.85M	1.09B	257.30B
NXP Semiconductors NV US NXPI	225.21	-1.02%	-2.3100	2.85M	643.42M	56.68B
NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
United Microelectronics US UMC	22.55	-1.79%	-0.4100	7.05M	158.84M	56.63B
Broadcom US AVGO	354.73	-1.88%	-6.8100	16.34M	5.82B	1.69T
ON Semiconductor US ON	76	-1.97%	-1.5300	7.56M	577.46M	29.59B
Taiwan Semiconductor Manufacturing US TSM	444.35	-1.98%	-8.9600	8.87M	3.97B	2.30T
Skyworks Solutions US SWKS	74.7	-2.16%	-1.6500	4.22M	317.75M	11.20B
Microchip Technology US MCHP	73.83	-2.28%	-1.7200	7.54M	557.27M	39.90B
Advanced Micro Devices US AMD	594.24	-2.28%	-13.8600	15.38M	9.12B	967.45B
STMicroelectronics NV US STM	50.48	-3.03%	-1.5800	5.13M	260.37M	44.98B
Intel US INTC	101.35	-3.20%	-3.3500	74.17M	7.53B	532.39B
Marvell Technology US MRVL	265.86	-3.42%	-9.4200	19.10M	5.11B	232.77B
Micron Technology US MU	989.04	-3.88%	-39.9600	23.98M	23.75B	1.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":7089.9995,"timestamp":1791835199999,"preClose":7224.5005,"halted":0,"volume":285611180,"delay":0,"changeRate":-0.018617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-134.500977,"latestTime":"10-12 16:00:00 EDT","open":7208.2485,"high":7208.2485,"low":7067.3164,"amount":77910616084.08607,"amplitude":0.019508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.250513,"peRate":32.088228,"turnoverRate":0.00599,"increases":2,"decrements":15,"flats":0,"marketCap":13206595515392,"floatMarketCap":12650922550272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7208.2485,"amplitude":0.019508,"preClose":7224.5005,"low":7067.3164,"pbRate":"13.250513","latestPrice":7089.9995,"volume":285611180,"delay":0,"open":7208.2485,"prevYearClose":5005.557,"prevWeekClose":7224.5005,"prevMonthClose":7263.8354,"prevQuarterClose":7263.8354,"fiveDayClose":7536.3047,"twentyDayClose":6610.645,"sixtyDayClose":6471.0703,"secType":"PLATE","market":"US","turnoverRate":0.00599,"peRate":32.088228,"marketCap":13206595515392,"floatMarketCap":12650922550272,"timestamp":1791835199999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":2,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.002073,"change":0.1,"latestPrice":48.34,"close":48.34,"volume":7726150,"market":"US","high":48.98,"low":46.82,"preClose":48.24,"open":47.495,"turnoverRate":0.049211,"peRate":37.765626,"amplitude":0.044776,"marketValue":26925380000,"askSize":3,"bidSize":1,"askPrice":47.5,"bidPrice":47.27,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.00453,"changeRate20Day":0.110243,"changeRate60Day":-0.159012,"changeRateWTD":0.002073,"changeRateMTD":0.008765,"changeRateQTD":0.008765,"changeRateYTD":0.384307,"amount":372077648.438835,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.402516,"pbRate":2.278336,"volumeRatio":1.470677,"committee":-0.5,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.000828,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.004965,"floatMarketCap":7589380000.000001,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":48.34,"latestTime":"07:51 EDT","volume":12435,"amount":588735.94545,"timestamp":1791892299791,"change":-1.0400000000000063,"changeRate":-0.02151427389325623},"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":48.34,"latestTime":"07:51 EDT","volume":12435,"amount":588735.94545,"timestamp":1791892299791,"change":-1.0400000000000063,"changeRate":-0.02151427389325623},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.34,"latestTime":"19:59 EDT","volume":910234,"amount":44004876.6103,"timestamp":1791849573002,"change":-0.3400000000000034,"changeRate":-0.0070335126189491805},"overnightTrading":{"tag":"夜盘","latestPrice":47.529998779296875,"preClose":48.34000015258789,"latestTime":"20261013 04:00 EDT","volume":16828,"amount":802451,"timestamp":1791878401974,"change":-0.8100013732910156,"changeRate":-0.016756337830662008},"impliedVol":0.6542,"impliedVolPercentile":0.54},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000135,"change":0.055,"latestPrice":406.245,"close":406.245,"volume":2620061,"market":"US","high":408.01,"low":398.965,"preClose":406.19,"open":403.08,"turnoverRate":0.005407,"peRate":48.247624,"amplitude":0.022268,"marketValue":196852297328.925,"askSize":1,"bidSize":40,"askPrice":404.4,"bidPrice":367.12,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.030673,"changeRate20Day":0.12527,"changeRate60Day":0.082281,"changeRateWTD":0.000135,"changeRateMTD":0.024035,"changeRateQTD":0.024035,"changeRateYTD":0.497954,"amount":1062137052.177765,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.088816,"pbRate":5.867274,"volumeRatio":1.048556,"committee":0.95122,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01056,"floatMarketCap":196852297328.925,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":400.7,"preClose":406.245,"latestTime":"07:43 EDT","volume":3412,"amount":1375526.1338,"timestamp":1791891823471,"change":-5.545000000000016,"changeRate":-0.013649398761830954},"preHourTrading":{"tag":"盘前","latestPrice":400.7,"preClose":406.245,"latestTime":"07:43 EDT","volume":3412,"amount":1375526.1338,"timestamp":1791891823471,"change":-5.545000000000016,"changeRate":-0.013649398761830954},"postHourTrading":{"tag":"盘后","latestPrice":405.99,"preClose":406.245,"latestTime":"19:59 EDT","volume":190194,"amount":77264973.8852,"timestamp":1791849578346,"change":-0.25499999999999545,"changeRate":-0.0006277000332311671},"overnightTrading":{"tag":"夜盘","latestPrice":403.3299865722656,"preClose":406.2449951171875,"latestTime":"20261013 04:00 EDT","volume":5110,"amount":2063505,"timestamp":1791878401933,"change":-2.915008544921875,"changeRate":-0.007175494049055292},"impliedVol":0.3754,"impliedVolPercentile":0.336},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.006097,"change":-1.07,"latestPrice":174.43,"close":174.43,"volume":6913908,"market":"US","high":175.23,"low":172.1601,"preClose":175.5,"open":175.185,"turnoverRate":0.006481,"peRate":20.29614,"amplitude":0.017492,"marketValue":186263243985,"askSize":100,"bidSize":158,"askPrice":171.8,"bidPrice":171.47,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035179,"changeRate20Day":-0.031751,"changeRate60Day":0.015427,"changeRateWTD":-0.006097,"changeRateMTD":-0.052217,"changeRateQTD":-0.052217,"changeRateYTD":0.01976,"amount":1203200604.342773,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.816367,"pbRate":6.734516,"volumeRatio":0.758403,"committee":0.224806,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000888,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020581,"floatMarketCap":186070461506.98,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":174.43,"latestTime":"07:53 EDT","volume":31907,"amount":5490011.26937,"timestamp":1791892393136,"change":-2.640000000000015,"changeRate":-0.015135011179269705},"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":174.43,"latestTime":"07:53 EDT","volume":31907,"amount":5490011.26937,"timestamp":1791892393136,"change":-2.640000000000015,"changeRate":-0.015135011179269705},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5189,"impliedVolPercentile":0.676},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.007049,"change":-2,"latestPrice":281.74,"close":281.74,"volume":3854243,"market":"US","high":283.63,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.004227,"peRate":42.61685,"amplitude":0.023173,"marketValue":257298403053.64,"askSize":33,"bidSize":245,"askPrice":278.53,"bidPrice":277.36,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.044625,"changeRate20Day":0.069547,"changeRate60Day":-0.008028,"changeRateWTD":-0.007049,"changeRateMTD":0.005891,"changeRateQTD":0.005891,"changeRateYTD":0.623955,"amount":1085195827.161591,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.725043,"pbRate":14.288799,"volumeRatio":0.891434,"committee":0.76259,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000142,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019947,"floatMarketCap":256888015780.06,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":278.5962,"preClose":281.74,"latestTime":"07:49 EDT","volume":5592,"amount":1561100.96928,"timestamp":1791892154646,"change":-3.143799999999999,"changeRate":-0.01115851494285511},"preHourTrading":{"tag":"盘前","latestPrice":278.5962,"preClose":281.74,"latestTime":"07:49 EDT","volume":5592,"amount":1561100.96928,"timestamp":1791892154646,"change":-3.143799999999999,"changeRate":-0.01115851494285511},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.74,"latestTime":"19:55 EDT","volume":313946,"amount":88451136.2623,"timestamp":1791849306657,"change":-0.7400000000000091,"changeRate":-0.0026265351032867504},"overnightTrading":{"tag":"夜盘","latestPrice":279.54998779296875,"preClose":281.739990234375,"latestTime":"20261013 04:00 EDT","volume":4889,"amount":1366942,"timestamp":1791878401931,"change":-2.19000244140625,"changeRate":-0.0077731330919136536},"impliedVol":0.4926,"impliedVolPercentile":0.828},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.010153,"change":-2.31,"latestPrice":225.21,"close":225.21,"volume":2852940,"market":"US","high":228.45,"low":223.29,"preClose":227.52,"open":225.63,"turnoverRate":0.011336,"peRate":19.219478,"amplitude":0.022679,"marketValue":56679607613.91,"askSize":1,"bidSize":1,"askPrice":221.23,"bidPrice":220,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.069265,"changeRate20Day":0.004371,"changeRate60Day":-0.155029,"changeRateWTD":-0.010153,"changeRateMTD":-0.051867,"changeRateQTD":-0.051867,"changeRateYTD":0.037547,"amount":643417286.050415,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.328302,"pbRate":4.972332,"volumeRatio":1.106165,"committee":0,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.002083,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0538,"divideRate":0.018,"floatMarketCap":56679607613.91,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":221,"preClose":225.21,"latestTime":"07:50 EDT","volume":3791,"amount":845321.50174,"timestamp":1791892236951,"change":-4.210000000000008,"changeRate":-0.018693663691665592},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":225.21,"latestTime":"07:50 EDT","volume":3791,"amount":845321.50174,"timestamp":1791892236951,"change":-4.210000000000008,"changeRate":-0.018693663691665592},"postHourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":225.21,"latestTime":"19:37 EDT","volume":137541,"amount":30975498.22,"timestamp":1791848268237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.25,"preClose":225.2100067138672,"latestTime":"20261013 04:00 EDT","volume":2609,"amount":583340,"timestamp":1791878401994,"change":-2.9600067138671875,"changeRate":-0.013143317906064104},"impliedVol":0.5121,"impliedVolPercentile":0.756},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":130,"bidSize":120,"askPrice":224.55,"bidPrice":224.44,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":-0.04,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":224.54,"preClose":226.32,"latestTime":"07:53 EDT","volume":1119101,"amount":251014958.61454,"timestamp":1791892406628,"change":-1.7800000000000011,"changeRate":-0.007864969954047372},"preHourTrading":{"tag":"盘前","latestPrice":224.54,"preClose":226.32,"latestTime":"07:53 EDT","volume":1119101,"amount":251014958.61454,"timestamp":1791892406628,"change":-1.7800000000000011,"changeRate":-0.007864969954047372},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.017857,"change":-0.41,"latestPrice":22.55,"close":22.55,"volume":7054891,"market":"US","high":22.74,"low":22.305,"preClose":22.96,"open":22.74,"turnoverRate":0.003256,"peRate":21.67871,"amplitude":0.018946,"marketValue":56629036641.65,"askSize":100,"bidSize":10,"askPrice":22.05,"bidPrice":21.5,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.057274,"changeRate20Day":0.02968,"changeRate60Day":0.061176,"changeRateWTD":-0.017857,"changeRateMTD":-0.079216,"changeRateQTD":-0.079216,"changeRateYTD":1.868957,"amount":158841095.31336,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":42.786451,"pbRate":0.127566,"volumeRatio":0.489413,"committee":-0.818182,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.001777,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.576497,"floatMarketCap":48865850000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":22.55,"latestTime":"07:39 EDT","volume":28358,"amount":625264.606186,"timestamp":1791891578566,"change":-0.6799999999999997,"changeRate":-0.030155210643015507},"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":22.55,"latestTime":"07:39 EDT","volume":28358,"amount":625264.606186,"timestamp":1791891578566,"change":-0.6799999999999997,"changeRate":-0.030155210643015507},"postHourTrading":{"tag":"盘后","latestPrice":22.361,"preClose":22.55,"latestTime":"19:44 EDT","volume":51855,"amount":1168111.1487,"timestamp":1791848673731,"change":-0.18900000000000006,"changeRate":-0.00838137472283814},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.549999237060547,"latestTime":"20261013 04:00 EDT","volume":77617,"amount":1701111,"timestamp":1791878401997,"change":-0.2999992370605469,"changeRate":-0.013303736018203635},"impliedVol":0.6331,"impliedVolPercentile":0.616},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018836,"change":-6.81,"latestPrice":354.73,"close":354.73,"volume":16336765,"market":"US","high":360.6899,"low":354.22,"preClose":361.54,"open":359.43,"turnoverRate":0.003498,"peRate":45.279052,"amplitude":0.017895,"marketValue":1693349722011.4502,"askSize":80,"bidSize":44,"askPrice":349.91,"bidPrice":349.7,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.021461,"changeRate20Day":0.029038,"changeRate60Day":-0.043403,"changeRateWTD":-0.018836,"changeRateMTD":0.01008,"changeRateQTD":0.01008,"changeRateYTD":0.024935,"amount":5817497686.845093,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.366876,"pbRate":16.986154,"volumeRatio":0.714325,"committee":-0.290323,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00733,"floatMarketCap":1656730085310.12,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":349.9088,"preClose":354.73,"latestTime":"07:53 EDT","volume":147873,"amount":51831593.69025,"timestamp":1791892405795,"change":-4.821200000000033,"changeRate":-0.013591182025766167},"preHourTrading":{"tag":"盘前","latestPrice":349.9088,"preClose":354.73,"latestTime":"07:53 EDT","volume":147873,"amount":51831593.69025,"timestamp":1791892405795,"change":-4.821200000000033,"changeRate":-0.013591182025766167},"postHourTrading":{"tag":"盘后","latestPrice":353.14,"preClose":354.73,"latestTime":"19:59 EDT","volume":2178989,"amount":772909672.486952,"timestamp":1791849594776,"change":-1.5900000000000318,"changeRate":-0.0044822822992135756},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":354.7300109863281,"latestTime":"20261013 04:00 EDT","volume":127844,"amount":44850243,"timestamp":1791878401999,"change":-4.930023193359375,"changeRate":-0.013897959125734603},"impliedVol":0.3507,"impliedVolPercentile":0.008},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.019734,"change":-1.53,"latestPrice":76,"close":76,"volume":7555015,"market":"US","high":77.27,"low":75.935,"preClose":77.53,"open":76.88,"turnoverRate":0.019518,"peRate":48.696003,"amplitude":0.017219,"marketValue":29587690796,"askSize":500,"bidSize":2,"askPrice":74.62,"bidPrice":74.15,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.115559,"changeRate20Day":0.060712,"changeRate60Day":-0.130136,"changeRateWTD":-0.019734,"changeRateMTD":-0.011318,"changeRateQTD":-0.011318,"changeRateYTD":0.403509,"amount":577456543.803825,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":262.068966,"pbRate":4.098756,"volumeRatio":0.686881,"committee":-0.992032,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29418181308,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘前","latestPrice":74.25,"preClose":76,"latestTime":"07:53 EDT","volume":15541,"amount":1158591.34083,"timestamp":1791892387534,"change":-1.75,"changeRate":-0.023026315789473683},"preHourTrading":{"tag":"盘前","latestPrice":74.25,"preClose":76,"latestTime":"07:53 EDT","volume":15541,"amount":1158591.34083,"timestamp":1791892387534,"change":-1.75,"changeRate":-0.023026315789473683},"postHourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":76,"latestTime":"19:58 EDT","volume":531312,"amount":40376986.9606,"timestamp":1791849539808,"change":-0.6899999999999977,"changeRate":-0.009078947368421023},"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":76,"latestTime":"20261013 04:00 EDT","volume":8853,"amount":662906,"timestamp":1791878401871,"change":-1.470001220703125,"changeRate":-0.01934212132504112},"impliedVol":0.6497,"impliedVolPercentile":0.664},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8867248,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.001898,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":17,"bidSize":27,"askPrice":441.7,"bidPrice":441,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3967719771.824707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.900574,"committee":0.227273,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":441.367,"preClose":444.35,"latestTime":"07:53 EDT","volume":94287,"amount":41626444.22559,"timestamp":1791892409826,"change":-2.983000000000004,"changeRate":-0.0067131765500168875},"preHourTrading":{"tag":"盘前","latestPrice":441.367,"preClose":444.35,"latestTime":"07:53 EDT","volume":94287,"amount":41626444.22559,"timestamp":1791892409826,"change":-2.983000000000004,"changeRate":-0.0067131765500168875},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3417,"impliedVolPercentile":0.008},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.021611,"change":-1.65,"latestPrice":74.7,"close":74.7,"volume":4217098,"market":"US","high":77.86,"low":74.56,"preClose":76.35,"open":75.76,"turnoverRate":0.02815,"peRate":38.608881,"amplitude":0.043222,"marketValue":11199788703.9,"askSize":10,"bidSize":3,"askPrice":74.16,"bidPrice":73.5,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.10976,"changeRate20Day":-0.057532,"changeRate60Day":0.258635,"changeRateWTD":-0.021611,"changeRateMTD":-0.126111,"changeRateQTD":-0.126111,"changeRateYTD":0.178048,"amount":317754113.08374,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.174562,"pbRate":1.951761,"volumeRatio":0.3118,"committee":-0.538462,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000134,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.038019,"floatMarketCap":11190544130.7,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":74.7,"latestTime":"07:38 EDT","volume":964,"amount":71414.41658,"timestamp":1791891485524,"change":-0.9000000000000057,"changeRate":-0.012048192771084413},"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":74.7,"latestTime":"07:38 EDT","volume":964,"amount":71414.41658,"timestamp":1791891485524,"change":-0.9000000000000057,"changeRate":-0.012048192771084413},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.7,"latestTime":"19:56 EDT","volume":70856,"amount":5294117.0056,"timestamp":1791849386649,"change":-0.21000000000000796,"changeRate":-0.002811244979919785},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.69999694824219,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1412,"timestamp":1791878401780,"change":-0.3699951171875,"changeRate":-0.00495308075372293},"impliedVol":0.6747,"impliedVolPercentile":0.908},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.022766,"change":-1.72,"latestPrice":73.83,"close":73.83,"volume":7544073,"market":"US","high":74.8,"low":73.19,"preClose":75.55,"open":74.64,"turnoverRate":0.014169,"peRate":108.819974,"amplitude":0.02131,"marketValue":39901189754.22,"askSize":52,"bidSize":9,"askPrice":73.49,"bidPrice":72.01,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.093999,"changeRate20Day":0.032876,"changeRate60Day":-0.088068,"changeRateWTD":-0.022766,"changeRateMTD":-0.050662,"changeRateQTD":-0.050662,"changeRateYTD":0.158663,"amount":557268203.4245,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":335.839736,"pbRate":6.185272,"volumeRatio":0.980073,"committee":-0.704918,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024654,"floatMarketCap":39309808427.19,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":73.83,"latestTime":"07:50 EDT","volume":8469,"amount":617543.89704,"timestamp":1791892225952,"change":-0.7800000000000011,"changeRate":-0.010564811052417732},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":73.83,"latestTime":"07:50 EDT","volume":8469,"amount":617543.89704,"timestamp":1791892225952,"change":-0.7800000000000011,"changeRate":-0.010564811052417732},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.83,"latestTime":"19:59 EDT","volume":410309,"amount":30292147.518,"timestamp":1791849542018,"change":-0.5699999999999932,"changeRate":-0.00772043884599747},"overnightTrading":{"tag":"夜盘","latestPrice":72.51000213623047,"preClose":73.83000183105469,"latestTime":"20261013 04:00 EDT","volume":5276,"amount":385091,"timestamp":1791878401843,"change":-1.3199996948242188,"changeRate":-0.017878906434876923},"impliedVol":0.6026,"impliedVolPercentile":0.76},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.022792,"change":-13.86,"latestPrice":594.24,"close":594.24,"volume":15379604,"market":"US","high":601.77,"low":586.54,"preClose":608.1,"open":599.93,"turnoverRate":0.009467,"peRate":152.369227,"amplitude":0.025045,"marketValue":967447404729.6,"askSize":13,"bidSize":70,"askPrice":583.97,"bidPrice":583.5,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.059375,"changeRate20Day":0.204353,"changeRate60Day":0.198645,"changeRateWTD":-0.022792,"changeRateMTD":-0.028639,"changeRateQTD":-0.028639,"changeRateYTD":1.774748,"amount":9116812224.561523,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.212573,"pbRate":14.391399,"volumeRatio":0.820295,"committee":0.686747,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000605,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965413924957.4401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":583.76,"preClose":594.24,"latestTime":"07:53 EDT","volume":133621,"amount":78181887.6178,"timestamp":1791892407985,"change":-10.480000000000018,"changeRate":-0.017635971997846018},"preHourTrading":{"tag":"盘前","latestPrice":583.76,"preClose":594.24,"latestTime":"07:53 EDT","volume":133621,"amount":78181887.6178,"timestamp":1791892407985,"change":-10.480000000000018,"changeRate":-0.017635971997846018},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5471,"impliedVolPercentile":0.156},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.03035,"change":-1.58,"latestPrice":50.48,"close":50.48,"volume":5127508,"market":"US","high":51.63,"low":50.47,"preClose":52.06,"open":51.63,"turnoverRate":0.008088,"peRate":100.619911,"amplitude":0.022282,"marketValue":44977680000,"askSize":600,"bidSize":1300,"askPrice":49.29,"bidPrice":49.26,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.124827,"changeRate20Day":0.056509,"changeRate60Day":-0.186594,"changeRateWTD":-0.03035,"changeRateMTD":-0.053973,"changeRateQTD":-0.053973,"changeRateYTD":0.946029,"amount":260367749.740494,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.016808,"pbRate":2.549177,"volumeRatio":0.578108,"committee":0.368421,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001878,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007132,"floatMarketCap":32004319999.999996,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":49.29,"preClose":50.48,"latestTime":"07:51 EDT","volume":78003,"amount":3863841.16356,"timestamp":1791892288596,"change":-1.1899999999999977,"changeRate":-0.023573692551505505},"preHourTrading":{"tag":"盘前","latestPrice":49.29,"preClose":50.48,"latestTime":"07:51 EDT","volume":78003,"amount":3863841.16356,"timestamp":1791892288596,"change":-1.1899999999999977,"changeRate":-0.023573692551505505},"postHourTrading":{"tag":"盘后","latestPrice":50.32,"preClose":50.48,"latestTime":"19:57 EDT","volume":66198,"amount":3339667.24,"timestamp":1791849467505,"change":-0.1599999999999966,"changeRate":-0.003169572107765384},"overnightTrading":{"tag":"夜盘","latestPrice":49.61000061035156,"preClose":50.47999954223633,"latestTime":"20261013 04:00 EDT","volume":55160,"amount":2700912,"timestamp":1791878401961,"change":-0.8699989318847656,"changeRate":-0.01723452733308451},"impliedVol":0.6807,"impliedVolPercentile":0.808},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031996,"change":-3.35,"latestPrice":101.35,"close":101.35,"volume":74171863,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.515,"turnoverRate":0.015781,"peRate":0,"amplitude":0.023684,"marketValue":532391550000,"askSize":100,"bidSize":156,"askPrice":100.11,"bidPrice":100,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.127722,"changeRate20Day":0.042803,"changeRate60Day":0.066393,"changeRateWTD":-0.031996,"changeRateMTD":-0.157032,"changeRateQTD":-0.157032,"changeRateYTD":1.746612,"amount":7527840293.704857,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.081556,"volumeRatio":0.803862,"committee":0.21875,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476345000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":100.07,"preClose":101.35,"latestTime":"07:53 EDT","volume":976941,"amount":98359904.83032,"timestamp":1791892409410,"change":-1.2800000000000011,"changeRate":-0.012629501726689701},"preHourTrading":{"tag":"盘前","latestPrice":100.07,"preClose":101.35,"latestTime":"07:53 EDT","volume":976941,"amount":98359904.83032,"timestamp":1791892409410,"change":-1.2800000000000011,"changeRate":-0.012629501726689701},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.657,"impliedVolPercentile":0.34},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.03422,"change":-9.42,"latestPrice":265.86,"close":265.86,"volume":19103954,"market":"US","high":278.01373,"low":260.8,"preClose":275.28,"open":274.5,"turnoverRate":0.021901,"peRate":89.323905,"amplitude":0.062532,"marketValue":232774566573.78,"askSize":276,"bidSize":20,"askPrice":258,"bidPrice":257.57,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.019871,"changeRate20Day":0.214971,"changeRate60Day":0.409052,"changeRateWTD":-0.03422,"changeRateMTD":0.006245,"changeRateQTD":0.006245,"changeRateYTD":2.128501,"amount":5108225196.108154,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":86.599349,"pbRate":12.560954,"volumeRatio":0.72207,"committee":-0.864865,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000903,"floatMarketCap":231905211552,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":257.94,"preClose":265.86,"latestTime":"07:53 EDT","volume":218875,"amount":56569491.3375,"timestamp":1791892410510,"change":-7.920000000000016,"changeRate":-0.02979011509817203},"preHourTrading":{"tag":"盘前","latestPrice":257.94,"preClose":265.86,"latestTime":"07:53 EDT","volume":218875,"amount":56569491.3375,"timestamp":1791892410510,"change":-7.920000000000016,"changeRate":-0.02979011509817203},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":265.86,"latestTime":"19:59 EDT","volume":1276271,"amount":338898480.902502,"timestamp":1791849598532,"change":-4.360000000000014,"changeRate":-0.016399608816670477},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":265.8599853515625,"latestTime":"20261013 04:00 EDT","volume":227257,"amount":58691544,"timestamp":1791878401993,"change":-7.379974365234375,"changeRate":-0.027758875994352422},"impliedVol":0.5841,"impliedVolPercentile":0.152},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.038834,"change":-39.96,"latestPrice":989.04,"close":989.04,"volume":23983744,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.445,"turnoverRate":0.021328,"peRate":13.306067,"amplitude":0.023489,"marketValue":1115374085801.04,"askSize":40,"bidSize":1,"askPrice":951.25,"bidPrice":950.6,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.070416,"changeRate20Day":0.070355,"changeRate60Day":0.165016,"changeRateWTD":-0.038834,"changeRateMTD":-0.07142,"changeRateQTD":-0.07142,"changeRateYTD":2.465331,"amount":23750526096.765625,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.306068,"pbRate":8.060343,"volumeRatio":0.993264,"committee":-0.95122,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000515,"floatMarketCap":1112190141528.96,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":951,"preClose":989.04,"latestTime":"07:53 EDT","volume":436513,"amount":417469814.8159,"timestamp":1791892411129,"change":-38.039999999999964,"changeRate":-0.03846153846153843},"preHourTrading":{"tag":"盘前","latestPrice":951,"preClose":989.04,"latestTime":"07:53 EDT","volume":436513,"amount":417469814.8159,"timestamp":1791892411129,"change":-38.039999999999964,"changeRate":-0.03846153846153843},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5059,"impliedVolPercentile":0.016}]}}}