US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,430.43

+0.53280.04%

Number of Gainers:8

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,435.89

Open:1,429.86

Low:1,421.37

Close:1,429.90

Volume:108.25M

Turnover:4.91B

Market Cap:727.40B

Float Cap:715.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	78.51	+1.46%	+1.13	6.03M	471.93M	163.51B
Entergy US ETR	103.99	+1.16%	+1.19	1.69M	175.86M	48.53B
American Electric Power US AEP	124.23	+1.16%	+1.42	1.91M	236.78M	67.58B
Ameren US AEE	103.24	+1.03%	+1.05	1.23M	126.35M	28.54B
Duke US DUK	117.69	+0.89%	+1.04	2.79M	327.76M	91.52B
Exelon US EXC	42.12	+0.86%	+0.3600	4.29M	180.39M	43.48B
FirstEnergy US FE	45.36	+0.80%	+0.3600	4.06M	183.95M	26.20B
Evergy, Inc. US EVRG	81.5	+0.67%	+0.5400	1.39M	112.86M	18.71B
Constellation Energy Corp US CEG	293.89	-1.40%	-4.1800	2.63M	775.18M	104.04B
Range Nuclear Renaissance Index ETF US NUKZ	60.26	-1.63%	-1.0000	164.83K	9.96M	670.13M
Nexgen Energy Ltd. US NXE	8.58	-1.94%	-0.1700	2.41M	20.86M	5.76B
Vistra Energy Corp. US VST	158.13	-2.07%	-3.3500	6.53M	1.04B	53.28B
Cameco US CCJ	86.12	-2.20%	-1.9400	1.82M	157.55M	37.50B
BWX Technologies Inc US BWXT	139.92	-2.72%	-3.9100	918.29K	129.64M	12.79B
Energy Fuels US UUUU	9.66	-3.01%	-0.3000	5.85M	56.66M	2.56B
Global X Uranium ETF US URA	37.72	-3.03%	-1.1800	3.44M	130.56M	5.32B
VanEck Uranium and Nuclear ETF US NLR	100.2	-3.05%	-3.1500	496.70K	50.14M	3.42B
Uranium US UEC	8.83	-3.92%	-0.3600	6.74M	59.91M	4.37B
NANO Nuclear Energy Inc US NNE	14.29	-6.84%	-1.0500	2.27M	32.85M	767.35M
NuScale Power US SMR	6.7	-6.94%	-0.5000	41.06M	276.91M	2.88B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1430.4325,"timestamp":1791835199999,"preClose":1429.8997,"halted":0,"volume":108250331,"delay":0,"changeRate":0.000373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.532837,"latestTime":"10-12 16:00:00 EDT","open":1429.8574,"high":1435.8868,"low":1421.3678,"amount":4909569429.780708,"amplitude":0.010154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.581525,"peRate":23.093784,"turnoverRate":0.011591,"increases":8,"decrements":13,"flats":0,"marketCap":727403805184,"floatMarketCap":715589690496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1435.8868,"amplitude":0.010154,"preClose":1429.8997,"low":1421.3678,"pbRate":"2.581525","latestPrice":1430.4325,"volume":108250331,"delay":0,"open":1429.8574,"prevYearClose":1484.4573,"prevWeekClose":1429.8997,"prevMonthClose":1358.8491,"prevQuarterClose":1358.8491,"fiveDayClose":1378.5479,"twentyDayClose":1429.6342,"sixtyDayClose":1496.0178,"secType":"PLATE","market":"US","turnoverRate":0.011591,"peRate":23.093784,"marketCap":727403805184,"floatMarketCap":715589690496,"timestamp":1791835199999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":8,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEE","nameCN":"NextEra","changeRate":0.014603,"change":1.13,"latestPrice":78.51,"close":78.51,"volume":6028438,"market":"US","high":78.54,"low":77.33,"preClose":77.38,"open":77.51,"turnoverRate":0.002895,"peRate":17.644524,"amplitude":0.015637,"marketValue":163505686290.84,"askSize":8,"bidSize":138,"askPrice":79.44,"bidPrice":79.12,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.029234,"changeRate20Day":-0.038221,"changeRate60Day":-0.115878,"changeRateWTD":0.014603,"changeRateMTD":0.036572,"changeRateQTD":0.036572,"changeRateYTD":-0.022048,"amount":471932933.39357,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.788473,"pbRate":2.862194,"volumeRatio":0.546577,"committee":0.890411,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001275,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030307,"floatMarketCap":163505686290.84,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":79.36,"preClose":78.51,"latestTime":"08:49 EDT","volume":10761,"amount":852115.70355,"timestamp":1791895765199,"change":0.8499999999999943,"changeRate":0.010826646287097112},"preHourTrading":{"tag":"盘前","latestPrice":79.36,"preClose":78.51,"latestTime":"08:49 EDT","volume":10761,"amount":852115.70355,"timestamp":1791895765199,"change":0.8499999999999943,"changeRate":0.010826646287097112},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.51,"latestTime":"19:59 EDT","volume":299756,"amount":23534349.3941,"timestamp":1791849572627,"change":0.0899999999999892,"changeRate":0.0011463507833395644},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":78.51000213623047,"latestTime":"20261013 04:00 EDT","volume":3133,"amount":246725,"timestamp":1791878401979,"change":0.25,"changeRate":0.003184307644855241},"impliedVol":0.2605,"impliedVolPercentile":0.444},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.011576,"change":1.19,"latestPrice":103.99,"close":103.99,"volume":1693997,"market":"US","high":104.095,"low":102.42,"preClose":102.8,"open":102.93,"turnoverRate":0.003639,"peRate":26.595915,"amplitude":0.016294,"marketValue":48525009685,"askSize":100,"bidSize":5,"askPrice":114.4,"bidPrice":103.99,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.031442,"changeRate20Day":0.003377,"changeRate60Day":-0.081685,"changeRateWTD":0.011576,"changeRateMTD":0.047653,"changeRateQTD":0.047653,"changeRateYTD":0.125068,"amount":175863220.306908,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.444915,"pbRate":2.66195,"volumeRatio":0.65172,"committee":-0.904762,"roa":0.026832,"roe":0.102491,"changeRate5Min":0,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024233,"floatMarketCap":48410587616.18,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘前","latestPrice":103.99,"preClose":103.99,"latestTime":"08:05 EDT","volume":34,"amount":3536.46002,"timestamp":1791893117733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.99,"preClose":103.99,"latestTime":"08:05 EDT","volume":34,"amount":3536.46002,"timestamp":1791893117733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.99,"preClose":103.99,"latestTime":"19:58 EDT","volume":70567,"amount":7338273.56,"timestamp":1791849515466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":103.98999786376953,"latestTime":"20261013 04:00 EDT","volume":26,"amount":2713,"timestamp":1791878401994,"change":0.09000396728515625,"changeRate":0.0008655060018663},"impliedVol":0.2356,"impliedVolPercentile":0.272},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.011563,"change":1.42,"latestPrice":124.23,"close":124.23,"volume":1909948,"market":"US","high":124.3,"low":122.3805,"preClose":122.81,"open":123.2,"turnoverRate":0.003517,"peRate":21.559676,"amplitude":0.01563,"marketValue":67581120000,"askSize":1,"bidSize":16,"askPrice":125.88,"bidPrice":125.37,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.037585,"changeRate20Day":0.016363,"changeRate60Day":-0.059861,"changeRateWTD":0.011563,"changeRateMTD":0.047117,"changeRateQTD":0.047117,"changeRateYTD":0.077357,"amount":236784882.365601,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.653153,"pbRate":2.106709,"volumeRatio":0.630414,"committee":0.882353,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000403,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030427,"floatMarketCap":67456890000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘前","latestPrice":125.73,"preClose":124.23,"latestTime":"08:49 EDT","volume":1602,"amount":200176.17984,"timestamp":1791895797025,"change":1.5,"changeRate":0.01207437816952427},"preHourTrading":{"tag":"盘前","latestPrice":125.73,"preClose":124.23,"latestTime":"08:49 EDT","volume":1602,"amount":200176.17984,"timestamp":1791895797025,"change":1.5,"changeRate":0.01207437816952427},"postHourTrading":{"tag":"盘后","latestPrice":125.17,"preClose":124.23,"latestTime":"19:57 EDT","volume":157007,"amount":19499465.5862,"timestamp":1791849442258,"change":0.9399999999999977,"changeRate":0.007566610319568524},"overnightTrading":{"tag":"夜盘","latestPrice":125.19000244140625,"preClose":124.2300033569336,"latestTime":"20261013 04:00 EDT","volume":1692,"amount":211256,"timestamp":1791878401931,"change":0.9599990844726562,"changeRate":0.007727594450065482},"impliedVol":0.2347,"impliedVolPercentile":0.5},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.010275,"change":1.05,"latestPrice":103.24,"close":103.24,"volume":1226745,"market":"US","high":103.24,"low":101.74,"preClose":102.19,"open":102.25,"turnoverRate":0.004461,"peRate":18.214249,"amplitude":0.014679,"marketValue":28535536000,"askSize":100,"bidSize":25,"askPrice":113.59,"bidPrice":103.25,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.035507,"changeRate20Day":-0.007021,"changeRate60Day":-0.074496,"changeRateWTD":0.010275,"changeRateMTD":0.038841,"changeRateQTD":0.038841,"changeRateYTD":0.033847,"amount":126350878.959503,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.297196,"pbRate":2.084864,"volumeRatio":0.473791,"committee":-0.6,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028284,"floatMarketCap":28391000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":103.24,"preClose":103.24,"latestTime":"08:49 EDT","volume":9,"amount":928.419984,"timestamp":1791895755167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.24,"preClose":103.24,"latestTime":"08:49 EDT","volume":9,"amount":928.419984,"timestamp":1791895755167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.24,"preClose":103.24,"latestTime":"19:32 EDT","volume":34809,"amount":3593679.3,"timestamp":1791847967820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.23999786376953,"preClose":103.23999786376953,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.217,"impliedVolPercentile":0.264},{"symbol":"DUK","nameCN":"Duke","changeRate":0.008916,"change":1.04,"latestPrice":117.69,"close":117.69,"volume":2789533,"market":"US","high":117.735,"low":116.285,"preClose":116.65,"open":116.76,"turnoverRate":0.003597,"peRate":17.665991,"amplitude":0.01243,"marketValue":91522949452.56,"askSize":21,"bidSize":1,"askPrice":119,"bidPrice":118,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.033819,"changeRate20Day":-0.011175,"changeRate60Day":-0.058555,"changeRateWTD":0.008916,"changeRateMTD":0.032278,"changeRateQTD":0.032278,"changeRateYTD":0.004095,"amount":327757826.245163,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.616681,"pbRate":1.701866,"volumeRatio":0.689688,"committee":-0.909091,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.001106,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036197,"floatMarketCap":91272694613.45999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":117.69,"latestTime":"08:47 EDT","volume":321,"amount":37997.36706,"timestamp":1791895679573,"change":0.8299999999999983,"changeRate":0.007052425864559422},"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":117.69,"latestTime":"08:47 EDT","volume":321,"amount":37997.36706,"timestamp":1791895679573,"change":0.8299999999999983,"changeRate":0.007052425864559422},"postHourTrading":{"tag":"盘后","latestPrice":117.37,"preClose":117.69,"latestTime":"19:54 EDT","volume":80920,"amount":9523256.6935,"timestamp":1791849245286,"change":-0.3199999999999932,"changeRate":-0.0027190075622397247},"overnightTrading":{"tag":"夜盘","latestPrice":118.33999633789062,"preClose":117.69000244140625,"latestTime":"20261013 04:00 EDT","volume":333,"amount":39345,"timestamp":1791878401962,"change":0.649993896484375,"changeRate":0.005522932135276183},"impliedVol":0.2044,"impliedVolPercentile":0.424},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.008621,"change":0.36,"latestPrice":42.12,"close":42.12,"volume":4290431,"market":"US","high":42.15,"low":41.54,"preClose":41.76,"open":41.82,"turnoverRate":0.004159,"peRate":15.428571,"amplitude":0.014607,"marketValue":43478537090.04,"askSize":22,"bidSize":275,"askPrice":44,"bidPrice":42.3,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.031847,"changeRate20Day":-0.014045,"changeRate60Day":-0.089494,"changeRateWTD":0.008621,"changeRateMTD":0.042574,"changeRateQTD":0.042574,"changeRateYTD":-0.033723,"amount":180391016.238728,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.428571,"pbRate":1.464022,"volumeRatio":0.623125,"committee":0.851852,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.001069,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038946,"floatMarketCap":43448360131.799995,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.12,"latestTime":"08:22 EDT","volume":1469,"amount":62322.082615,"timestamp":1791894161857,"change":0.28000000000000114,"changeRate":0.006647673314340009},"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.12,"latestTime":"08:22 EDT","volume":1469,"amount":62322.082615,"timestamp":1791894161857,"change":0.28000000000000114,"changeRate":0.006647673314340009},"postHourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.12,"latestTime":"19:45 EDT","volume":313237,"amount":13194663.6967,"timestamp":1791848723160,"change":0.22000000000000597,"changeRate":0.005223171889838699},"overnightTrading":{"tag":"夜盘","latestPrice":42.209999084472656,"preClose":42.119998931884766,"latestTime":"20261013 04:00 EDT","volume":1110,"amount":46829,"timestamp":1791878401895,"change":0.09000015258789062,"changeRate":0.00213675581363229},"impliedVol":0.2035,"impliedVolPercentile":0.212},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.008,"change":0.36,"latestPrice":45.36,"close":45.36,"volume":4064851,"market":"US","high":45.41,"low":44.82,"preClose":45,"open":45.07,"turnoverRate":0.007433,"peRate":24.244821,"amplitude":0.013111,"marketValue":26202909574.8,"askSize":100,"bidSize":21,"askPrice":49.75,"bidPrice":45.2,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.039413,"changeRate20Day":-0.010255,"changeRate60Day":-0.06532,"changeRateWTD":0.008,"changeRateMTD":0.04685,"changeRateQTD":0.04685,"changeRateYTD":0.013178,"amount":183951750.617706,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.772727,"pbRate":2.025737,"volumeRatio":0.875101,"committee":-0.652893,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000772,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039685,"floatMarketCap":24804163757.52,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":45.36,"latestTime":"08:45 EDT","volume":1467854,"amount":66581924.961284,"timestamp":1791895539909,"change":0.35999999999999943,"changeRate":0.007936507936507924},"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":45.36,"latestTime":"08:45 EDT","volume":1467854,"amount":66581924.961284,"timestamp":1791895539909,"change":0.35999999999999943,"changeRate":0.007936507936507924},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.36,"latestTime":"19:30 EDT","volume":308797,"amount":14006879.232,"timestamp":1791847807252,"change":-0.1599999999999966,"changeRate":-0.0035273368606701188},"overnightTrading":{"tag":"夜盘","latestPrice":45.61000061035156,"preClose":45.36000061035156,"latestTime":"20261013 04:00 EDT","volume":148,"amount":6743,"timestamp":1791878401884,"change":0.25,"changeRate":0.0055114637706364525},"impliedVol":0.2053,"impliedVolPercentile":0.312},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.00667,"change":0.54,"latestPrice":81.5,"close":81.5,"volume":1386843,"market":"US","high":81.56,"low":80.41,"preClose":80.96,"open":81.09,"turnoverRate":0.006065,"peRate":23.52916,"amplitude":0.014205,"marketValue":18707215377.5,"askSize":42,"bidSize":7,"askPrice":82.64,"bidPrice":81.5,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.030472,"changeRate20Day":0.007915,"changeRate60Day":-0.047786,"changeRateWTD":0.00667,"changeRateMTD":0.039011,"changeRateQTD":0.039011,"changeRateYTD":0.124293,"amount":112863353.362312,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.215759,"pbRate":1.829914,"volumeRatio":0.707075,"committee":-0.714286,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03184,"floatMarketCap":18636425374,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":81.68,"preClose":81.5,"latestTime":"08:29 EDT","volume":102,"amount":8330.99994,"timestamp":1791894585280,"change":0.18000000000000682,"changeRate":0.0022085889570552983},"preHourTrading":{"tag":"盘前","latestPrice":81.68,"preClose":81.5,"latestTime":"08:29 EDT","volume":102,"amount":8330.99994,"timestamp":1791894585280,"change":0.18000000000000682,"changeRate":0.0022085889570552983},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:50 EDT","volume":48091,"amount":3919414.26,"timestamp":1791849049016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.5,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1705,"impliedVolPercentile":0.336},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.014024,"change":-4.18,"latestPrice":293.89,"close":293.89,"volume":2633171,"market":"US","high":301.77,"low":290.4,"preClose":298.07,"open":300.1,"turnoverRate":0.007779,"peRate":28.455526,"amplitude":0.038145,"marketValue":104037060000,"askSize":2,"bidSize":11,"askPrice":289,"bidPrice":287.37,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.098162,"changeRate20Day":0.110821,"changeRate60Day":0.164428,"changeRateWTD":-0.014024,"changeRateMTD":0.156956,"changeRateQTD":0.156956,"changeRateYTD":-0.168087,"amount":775179088.545837,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":39.714865,"pbRate":3.253497,"volumeRatio":0.374862,"committee":0.692308,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.000714,"earningDate":1794153600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005542,"floatMarketCap":99474885916.76999,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘前","latestPrice":287.2,"preClose":293.89,"latestTime":"08:49 EDT","volume":40690,"amount":11901859.5865,"timestamp":1791895798608,"change":-6.689999999999998,"changeRate":-0.022763619041137835},"preHourTrading":{"tag":"盘前","latestPrice":287.2,"preClose":293.89,"latestTime":"08:49 EDT","volume":40690,"amount":11901859.5865,"timestamp":1791895798608,"change":-6.689999999999998,"changeRate":-0.022763619041137835},"postHourTrading":{"tag":"盘后","latestPrice":293.0559,"preClose":293.89,"latestTime":"19:58 EDT","volume":96210,"amount":28270690.4586,"timestamp":1791849524868,"change":-0.8340999999999781,"changeRate":-0.002838136717819518},"overnightTrading":{"tag":"夜盘","latestPrice":291.69000244140625,"preClose":293.8900146484375,"latestTime":"20261013 04:00 EDT","volume":4758,"amount":1390775,"timestamp":1791878401995,"change":-2.20001220703125,"changeRate":-0.007485835167496211},"impliedVol":0.4964,"impliedVolPercentile":0.36},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.016324,"change":-1,"latestPrice":60.26,"close":60.26,"volume":164829,"market":"US","high":60.9935,"low":60.21,"preClose":61.26,"open":60.88,"turnoverRate":0.014822,"peRate":0,"amplitude":0.01279,"marketValue":670127597.04,"askSize":1,"bidSize":100,"askPrice":60.98,"bidPrice":54.87,"week52High":77.34,"week52Low":59.8001,"changeRate5Day":-0.015681,"changeRate20Day":-0.0329,"changeRate60Day":-0.034759,"changeRateWTD":-0.016324,"changeRateMTD":0.000498,"changeRateQTD":0.000498,"changeRateYTD":-0.051024,"amount":9963565.464432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.150814,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.003143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5785,"divideRate":0.0096,"floatMarketCap":670127597.04,"shortable":3,"shares":11120604,"floatShares":11120604,"hourTrading":{"tag":"盘前","latestPrice":60.15,"preClose":60.26,"latestTime":"08:48 EDT","volume":8,"amount":480.300016,"timestamp":1791895739217,"change":-0.10999999999999943,"changeRate":-0.0018254231662794462},"preHourTrading":{"tag":"盘前","latestPrice":60.15,"preClose":60.26,"latestTime":"08:48 EDT","volume":8,"amount":480.300016,"timestamp":1791895739217,"change":-0.10999999999999943,"changeRate":-0.0018254231662794462},"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.26,"latestTime":"19:30 EDT","volume":50223,"amount":3026453.6485,"timestamp":1791847803841,"change":-0.14999999999999858,"changeRate":-0.0024892134085628707},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60.2599983215332,"latestTime":"20261013 04:00 EDT","volume":24,"amount":1450,"timestamp":1791878401962,"change":-0.2599983215332031,"changeRate":-0.004314608841273329},"impliedVol":0.2222,"impliedVolPercentile":0.012},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.019429,"change":-0.17,"latestPrice":8.58,"close":8.58,"volume":2409056,"market":"US","high":8.75,"low":8.58,"preClose":8.75,"open":8.73,"turnoverRate":0.003685,"peRate":0,"amplitude":0.019429,"marketValue":5757180000,"askSize":107,"bidSize":60,"askPrice":8.9,"bidPrice":8.5,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.054024,"changeRate20Day":-0.093981,"changeRate60Day":-0.025,"changeRateWTD":-0.019429,"changeRateMTD":-0.059211,"changeRateQTD":-0.059211,"changeRateYTD":-0.067391,"amount":20860021.454651,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.121629,"volumeRatio":0.42823,"committee":-0.281437,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5609488796.34,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.58,"latestTime":"08:49 EDT","volume":7851,"amount":68358.303705,"timestamp":1791895788862,"change":0.019999999999999574,"changeRate":0.002331002331002281},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.58,"latestTime":"08:49 EDT","volume":7851,"amount":68358.303705,"timestamp":1791895788862,"change":0.019999999999999574,"changeRate":0.002331002331002281},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.58,"latestTime":"19:58 EDT","volume":13386,"amount":114929.9958,"timestamp":1791849536588,"change":0.08999999999999986,"changeRate":0.010489510489510473},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20261013 04:00 EDT","volume":1815,"amount":15431,"timestamp":1791878401851,"change":0,"changeRate":0},"impliedVol":0.595,"impliedVolPercentile":0.14},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.020746,"change":-3.35,"latestPrice":158.13,"close":158.13,"volume":6526284,"market":"US","high":164.2503,"low":156.85,"preClose":161.48,"open":162.67,"turnoverRate":0.020784,"peRate":26.956025,"amplitude":0.045828,"marketValue":53282576501.28,"askSize":1,"bidSize":4,"askPrice":154.16,"bidPrice":153.83,"week52High":217.1,"week52Low":132.66,"changeRate5Day":0.09138,"changeRate20Day":0.123641,"changeRate60Day":0.017306,"changeRateWTD":-0.020746,"changeRateMTD":0.142971,"changeRateQTD":0.142971,"changeRateYTD":-0.019835,"amount":1043549585.104614,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":72.536731,"pbRate":17.725408,"volumeRatio":0.549638,"committee":0.6,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.001957,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.005755,"floatMarketCap":49652820000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘前","latestPrice":153.92,"preClose":158.13,"latestTime":"08:50 EDT","volume":69258,"amount":10740649.07118,"timestamp":1791895808487,"change":-4.210000000000008,"changeRate":-0.026623664073863327},"preHourTrading":{"tag":"盘前","latestPrice":153.92,"preClose":158.13,"latestTime":"08:50 EDT","volume":69258,"amount":10740649.07118,"timestamp":1791895808487,"change":-4.210000000000008,"changeRate":-0.026623664073863327},"postHourTrading":{"tag":"盘后","latestPrice":156.9197,"preClose":158.13,"latestTime":"19:59 EDT","volume":102139,"amount":16132156.736,"timestamp":1791849584387,"change":-1.2102999999999895,"changeRate":-0.007653829127932647},"overnightTrading":{"tag":"夜盘","latestPrice":155.9600067138672,"preClose":158.1300048828125,"latestTime":"20261013 04:00 EDT","volume":24447,"amount":3807761,"timestamp":1791878401964,"change":-2.1699981689453125,"changeRate":-0.013722874229678687},"impliedVol":0.5286,"impliedVolPercentile":0.408},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.02203,"change":-1.94,"latestPrice":86.12,"close":86.12,"volume":1823623,"market":"US","high":88,"low":85.69,"preClose":88.06,"open":86.67,"turnoverRate":0.0042,"peRate":150.620001,"amplitude":0.026232,"marketValue":37497264533.08,"askSize":6,"bidSize":15,"askPrice":86.21,"bidPrice":85.31,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.015434,"changeRate20Day":-0.07656,"changeRate60Day":0.00584,"changeRateWTD":-0.02203,"changeRateMTD":-0.006346,"changeRateQTD":-0.006346,"changeRateYTD":-0.058695,"amount":157547033.364449,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":87.467258,"pbRate":5.256303,"volumeRatio":0.497855,"committee":0.428571,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.00116,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002787,"floatMarketCap":37395881313.240005,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":85.317,"preClose":86.12,"latestTime":"08:49 EDT","volume":8194,"amount":703634.02084,"timestamp":1791895754981,"change":-0.8030000000000115,"changeRate":-0.009324198792382854},"preHourTrading":{"tag":"盘前","latestPrice":85.317,"preClose":86.12,"latestTime":"08:49 EDT","volume":8194,"amount":703634.02084,"timestamp":1791895754981,"change":-0.8030000000000115,"changeRate":-0.009324198792382854},"postHourTrading":{"tag":"盘后","latestPrice":86.48,"preClose":86.12,"latestTime":"19:53 EDT","volume":15249,"amount":1313636.3776,"timestamp":1791849194115,"change":0.35999999999999943,"changeRate":0.004180213655364601},"overnightTrading":{"tag":"夜盘","latestPrice":86.18000030517578,"preClose":86.12000274658203,"latestTime":"20261013 04:00 EDT","volume":2166,"amount":185948,"timestamp":1791878401993,"change":0.05999755859375,"changeRate":0.00069667390478725},"impliedVol":0.4719,"impliedVolPercentile":0.124},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.027185,"change":-3.91,"latestPrice":139.92,"close":139.92,"volume":918290,"market":"US","high":143.93,"low":139.59,"preClose":143.83,"open":143.43,"turnoverRate":0.010092,"peRate":36.250132,"amplitude":0.030175,"marketValue":12792430020.48,"askSize":2,"bidSize":1,"askPrice":146.19,"bidPrice":137,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.033764,"changeRate20Day":-0.057968,"changeRate60Day":-0.182615,"changeRateWTD":-0.027185,"changeRateMTD":0.021314,"changeRateQTD":0.021314,"changeRateYTD":-0.190465,"amount":129635740.254211,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":39.083799,"pbRate":9.586294,"volumeRatio":0.630332,"committee":-0.333333,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.000393,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007433,"floatMarketCap":12731528581.199999,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":139.92,"preClose":139.92,"latestTime":"08:49 EDT","volume":516,"amount":71851.8132,"timestamp":1791895797000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.92,"preClose":139.92,"latestTime":"08:49 EDT","volume":516,"amount":71851.8132,"timestamp":1791895797000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.9137,"preClose":139.92,"latestTime":"19:59 EDT","volume":18203,"amount":2547153.4336,"timestamp":1791849549070,"change":-0.006299999999981765,"changeRate":-0.000045025728987862815},"overnightTrading":{"tag":"夜盘","latestPrice":139.50999450683594,"preClose":139.9199981689453,"latestTime":"20261013 04:00 EDT","volume":1442,"amount":201065,"timestamp":1791878401952,"change":-0.410003662109375,"changeRate":-0.0029302720660010248},"impliedVol":0.4963,"impliedVolPercentile":0.504},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.03012,"change":-0.3,"latestPrice":9.66,"close":9.66,"volume":5852361,"market":"US","high":9.88,"low":9.6,"preClose":9.96,"open":9.85,"turnoverRate":0.022252,"peRate":0,"amplitude":0.028112,"marketValue":2559900000,"askSize":2,"bidSize":10,"askPrice":9.6,"bidPrice":9.55,"week52High":27.9,"week52Low":9.6,"changeRate5Day":-0.107209,"changeRate20Day":-0.21718,"changeRate60Day":-0.159269,"changeRateWTD":-0.03012,"changeRateMTD":-0.124207,"changeRateQTD":-0.124207,"changeRateYTD":-0.335626,"amount":56662258.752345,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.229872,"volumeRatio":0.61043,"committee":0.666667,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2540580000,"shortable":0,"shares":265000000,"floatShares":263000000,"hourTrading":{"tag":"盘前","latestPrice":9.5501,"preClose":9.66,"latestTime":"08:49 EDT","volume":36944,"amount":355471.067216,"timestamp":1791895789878,"change":-0.10989999999999966,"changeRate":-0.011376811594202863},"preHourTrading":{"tag":"盘前","latestPrice":9.5501,"preClose":9.66,"latestTime":"08:49 EDT","volume":36944,"amount":355471.067216,"timestamp":1791895789878,"change":-0.10989999999999966,"changeRate":-0.011376811594202863},"postHourTrading":{"tag":"盘后","latestPrice":9.677,"preClose":9.66,"latestTime":"19:59 EDT","volume":301081,"amount":2909411.2248,"timestamp":1791849569250,"change":0.01699999999999946,"changeRate":0.0017598343685299648},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.65999984741211,"latestTime":"20261013 04:00 EDT","volume":21784,"amount":209785,"timestamp":1791878401982,"change":-0.029999732971191406,"changeRate":-0.0031055624684329848},"impliedVol":0.7149,"impliedVolPercentile":0.112},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.030334,"change":-1.18,"latestPrice":37.72,"close":37.72,"volume":3443356,"market":"US","high":38.5628,"low":37.64,"preClose":38.9,"open":38.44,"turnoverRate":0.024395,"peRate":0,"amplitude":0.023722,"marketValue":5324193276.6,"askSize":39,"bidSize":1,"askPrice":37.9,"bidPrice":37.6,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.061458,"changeRate20Day":-0.105949,"changeRate60Day":-0.026078,"changeRateWTD":-0.030334,"changeRateMTD":-0.05345,"changeRateQTD":-0.05345,"changeRateYTD":-0.117248,"amount":130559640.299149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732768,"committee":-0.95,"roa":0,"roe":0,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0821,"divideRate":0.055199,"floatMarketCap":5324193276.599999,"shortable":3,"shares":141150405,"floatShares":141150405,"hourTrading":{"tag":"盘前","latestPrice":37.6782,"preClose":37.72,"latestTime":"08:49 EDT","volume":3412,"amount":129051.472076,"timestamp":1791895792809,"change":-0.04180000000000206,"changeRate":-0.0011081654294804364},"preHourTrading":{"tag":"盘前","latestPrice":37.6782,"preClose":37.72,"latestTime":"08:49 EDT","volume":3412,"amount":129051.472076,"timestamp":1791895792809,"change":-0.04180000000000206,"changeRate":-0.0011081654294804364},"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.72,"latestTime":"19:49 EDT","volume":17127,"amount":647419.2936,"timestamp":1791848943610,"change":0.1700000000000017,"changeRate":0.004506892895015952},"overnightTrading":{"tag":"夜盘","latestPrice":37.709999084472656,"preClose":37.720001220703125,"latestTime":"20261013 04:00 EDT","volume":3620,"amount":136573,"timestamp":1791878401943,"change":-0.01000213623046875,"changeRate":-0.00026516797207787324},"impliedVol":0.4088,"impliedVolPercentile":0.004},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.030479,"change":-3.15,"latestPrice":100.2,"close":100.2,"volume":496696,"market":"US","high":102.79,"low":100.11,"preClose":103.35,"open":102.31,"turnoverRate":0.014569,"peRate":0,"amplitude":0.025931,"marketValue":3415981526.4,"askSize":10,"bidSize":2,"askPrice":101.2,"bidPrice":99.97,"week52High":168.1199,"week52Low":100.11,"changeRate5Day":-0.034031,"changeRate20Day":-0.084681,"changeRate60Day":-0.038388,"changeRateWTD":-0.030479,"changeRateMTD":-0.03151,"changeRateQTD":-0.03151,"changeRateYTD":-0.193237,"amount":50139883.25647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015272,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1663,"divideRate":0.0316,"floatMarketCap":3415981526.4,"shortable":3,"shares":34091632,"floatShares":34091632,"hourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.2,"latestTime":"08:46 EDT","volume":233,"amount":23339.154485,"timestamp":1791895576956,"change":-0.20000000000000284,"changeRate":-0.0019960079840319646},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.2,"latestTime":"08:46 EDT","volume":233,"amount":23339.154485,"timestamp":1791895576956,"change":-0.20000000000000284,"changeRate":-0.0019960079840319646},"postHourTrading":{"tag":"盘后","latestPrice":100.121,"preClose":100.2,"latestTime":"19:59 EDT","volume":1431,"amount":143558.7195,"timestamp":1791849599586,"change":-0.07900000000000773,"changeRate":-0.0007884231536926919},"overnightTrading":{"tag":"夜盘","latestPrice":99.97000122070312,"preClose":100.19999694824219,"latestTime":"20261013 04:00 EDT","volume":841,"amount":84081,"timestamp":1791878401950,"change":-0.2299957275390625,"changeRate":-0.0022953666122152243},"impliedVol":0.1897,"impliedVolPercentile":0.016},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.039173,"change":-0.36,"latestPrice":8.83,"close":8.83,"volume":6738735,"market":"US","high":9.09,"low":8.81,"preClose":9.19,"open":9.05,"turnoverRate":0.01386,"peRate":0,"amplitude":0.030468,"marketValue":4369722991.78,"askSize":100,"bidSize":50,"askPrice":8.8,"bidPrice":8.75,"week52High":20.34,"week52Low":8.81,"changeRate5Day":-0.055615,"changeRate20Day":-0.139376,"changeRate60Day":-0.048491,"changeRateWTD":-0.039173,"changeRateMTD":-0.065608,"changeRateQTD":-0.065608,"changeRateYTD":-0.244007,"amount":59910505.477223,"eps":-0.283462,"lyrEps":-0.283462,"lyrPeRate":0,"pbRate":3.177784,"volumeRatio":0.633705,"committee":-0.333333,"roa":-0.063552,"roe":-0.116415,"changeRate5Min":-0.003948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4293292454.38,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘前","latestPrice":8.7512,"preClose":8.83,"latestTime":"08:49 EDT","volume":13067,"amount":115086.923016,"timestamp":1791895794009,"change":-0.07879999999999932,"changeRate":-0.008924122310305697},"preHourTrading":{"tag":"盘前","latestPrice":8.7512,"preClose":8.83,"latestTime":"08:49 EDT","volume":13067,"amount":115086.923016,"timestamp":1791895794009,"change":-0.07879999999999932,"changeRate":-0.008924122310305697},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.83,"latestTime":"19:58 EDT","volume":127394,"amount":1125663.9424,"timestamp":1791849484588,"change":0.019999999999999574,"changeRate":0.002265005662514108},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.829999923706055,"latestTime":"20261013 04:00 EDT","volume":5572,"amount":49139,"timestamp":1791878401953,"change":-0.010000228881835938,"changeRate":-0.001132528761975201},"impliedVol":0.6575,"impliedVolPercentile":0.016},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.068449,"change":-1.05,"latestPrice":14.29,"close":14.29,"volume":2266978,"market":"US","high":15.05,"low":14.23,"preClose":15.34,"open":15.04,"turnoverRate":0.05103,"peRate":0,"amplitude":0.053455,"marketValue":767346506.34,"askSize":30,"bidSize":10,"askPrice":14,"bidPrice":13.84,"week52High":60.87,"week52Low":14.23,"changeRate5Day":-0.078659,"changeRate20Day":-0.100692,"changeRate60Day":-0.108546,"changeRateWTD":-0.068449,"changeRateMTD":-0.098423,"changeRateQTD":-0.098423,"changeRateYTD":-0.404831,"amount":32849297.654095,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.245631,"volumeRatio":1.024921,"committee":-0.5,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634828963,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":14.29,"latestTime":"08:49 EDT","volume":20164,"amount":283912.830176,"timestamp":1791895799282,"change":-0.379999999999999,"changeRate":-0.02659202239328195},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":14.29,"latestTime":"08:49 EDT","volume":20164,"amount":283912.830176,"timestamp":1791895799282,"change":-0.379999999999999,"changeRate":-0.02659202239328195},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.29,"latestTime":"19:58 EDT","volume":273635,"amount":3910208.052,"timestamp":1791849534974,"change":-0.03999999999999915,"changeRate":-0.002799160251924363},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.289999961853027,"latestTime":"20261013 04:00 EDT","volume":1284,"amount":18198,"timestamp":1791878401957,"change":-0.13000011444091797,"changeRate":-0.009097278851501163},"impliedVol":0.7112,"impliedVolPercentile":0.004},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.069444,"change":-0.5,"latestPrice":6.7,"close":6.7,"volume":41058361,"market":"US","high":7.065,"low":6.61,"preClose":7.2,"open":7.03,"turnoverRate":0.09761,"peRate":0,"amplitude":0.063194,"marketValue":2879424830,"askSize":300,"bidSize":157,"askPrice":6.62,"bidPrice":6.59,"week52High":57.42,"week52Low":6.61,"changeRate5Day":-0.127604,"changeRate20Day":-0.212691,"changeRate60Day":-0.132124,"changeRateWTD":-0.069444,"changeRateMTD":-0.151899,"changeRateQTD":-0.151899,"changeRateYTD":-0.52717,"amount":276910506.441561,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.396891,"volumeRatio":1.164332,"committee":-0.31291,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.006777,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2818271605.1,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.7,"latestTime":"08:50 EDT","volume":236488,"amount":1569548.555182,"timestamp":1791895805438,"change":-0.08999999999999986,"changeRate":-0.013432835820895501},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.7,"latestTime":"08:50 EDT","volume":236488,"amount":1569548.555182,"timestamp":1791895805438,"change":-0.08999999999999986,"changeRate":-0.013432835820895501},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.7,"latestTime":"19:59 EDT","volume":737706,"amount":4950256.565,"timestamp":1791849599241,"change":-0.020000000000000462,"changeRate":-0.0029850746268657406},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.699999809265137,"latestTime":"20261013 04:00 EDT","volume":167270,"amount":1106441,"timestamp":1791878401996,"change":-0.04999971389770508,"changeRate":-0.007462644077774847},"impliedVol":0.8756,"impliedVolPercentile":0.152}]}}}