US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,157.59

-247.5200-4.58%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:5,367.27

Open:5,366.02

Low:5,105.84

Close:5,405.11

Volume:86.15M

Turnover:4.49B

Market Cap:343.05B

Float Cap:95.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WeRide Inc. US WRD	4.78	-0.62%	-0.0300	2.77M	13.41M	1.57B
APPLIED DIGITAL CORP US APLD	23.25	-1.82%	-0.4300	15.57M	364.18M	7.03B
ARM Holdings US ARM	255.24	-4.15%	-11.0400	3.60M	922.41M	272.62B
NEBIUS US NBIS	210.06	-4.98%	-11.0100	14.06M	2.96B	57.11B
Nano-X Imaging Ltd. US NNOX	0.51	-5.17%	-0.0278	875.82K	451.88K	40.08M
SoundHound AI Inc US SOUN	4.97	-7.79%	-0.4200	20.48M	104.28M	2.21B
Recursion Pharmaceuticals, Inc. US RXRX	4.01	-8.03%	-0.3500	23.79M	96.69M	2.15B
Serve Robotics Inc. US SERV	3.915	-10.00%	-0.4350	4.98M	20.00M	339.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5157.5933,"timestamp":1791835199999,"preClose":5405.1133,"halted":0,"volume":86148968,"delay":0,"changeRate":-0.045794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-247.52002,"latestTime":"10-12 16:00:00 EDT","open":5366.015,"high":5367.2686,"low":5105.836,"amount":4485078381.894562,"amplitude":0.048368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.365501,"peRate":-622.738005,"turnoverRate":0.044253,"increases":0,"decrements":8,"flats":0,"marketCap":343046676056,"floatMarketCap":95746281416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5367.2686,"amplitude":0.048368,"preClose":5405.1133,"low":5105.836,"pbRate":"15.365501","latestPrice":5157.5933,"volume":86148968,"delay":0,"open":5366.015,"prevYearClose":2748.3132,"prevWeekClose":5405.1133,"prevMonthClose":5789.0176,"prevQuarterClose":5789.0176,"fiveDayClose":5856.5527,"twentyDayClose":5118.255,"sixtyDayClose":4908.11,"secType":"PLATE","market":"US","turnoverRate":0.044253,"peRate":-622.738005,"marketCap":343046676056,"floatMarketCap":95746281416,"timestamp":1791835199999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.006237,"change":-0.03,"latestPrice":4.78,"close":4.78,"volume":2772843,"market":"US","high":4.945,"low":4.78,"preClose":4.81,"open":4.91,"turnoverRate":0.0117,"peRate":0,"amplitude":0.034304,"marketValue":1572410258.38,"askSize":1,"bidSize":100,"askPrice":4.83,"bidPrice":4.6,"week52High":12.13,"week52Low":4.49,"changeRate5Day":-0.057199,"changeRate20Day":-0.15993,"changeRate60Day":-0.200669,"changeRateWTD":-0.006237,"changeRateMTD":-0.099812,"changeRateQTD":-0.099812,"changeRateYTD":-0.449309,"amount":13405942.359867,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.24587,"volumeRatio":0.601296,"committee":0.980198,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132860000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.78,"latestTime":"07:52 EDT","volume":9491,"amount":45180.500832,"timestamp":1791892378213,"change":-0.03000000000000025,"changeRate":-0.006276150627615115},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.78,"latestTime":"07:52 EDT","volume":9491,"amount":45180.500832,"timestamp":1791892378213,"change":-0.03000000000000025,"changeRate":-0.006276150627615115},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.78,"latestTime":"19:44 EDT","volume":17277,"amount":81492.213,"timestamp":1791848658743,"change":0.040000000000000036,"changeRate":0.00836820083682009},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.78000020980835,"latestTime":"20261013 04:00 EDT","volume":19045,"amount":90438,"timestamp":1791878401982,"change":-0.03000020980834961,"changeRate":-0.006276194245094488},"impliedVol":1.314,"impliedVolPercentile":0.972},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.018159,"change":-0.43,"latestPrice":23.25,"close":23.25,"volume":15571624,"market":"US","high":23.8276,"low":23.06,"preClose":23.68,"open":23.55,"turnoverRate":0.058298,"peRate":0,"amplitude":0.032416,"marketValue":7030501005,"askSize":700,"bidSize":354,"askPrice":22.75,"bidPrice":22.6,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.058704,"changeRate20Day":-0.054109,"changeRate60Day":-0.098488,"changeRateWTD":-0.018159,"changeRateMTD":-0.045958,"changeRateQTD":-0.045958,"changeRateYTD":-0.051794,"amount":364175576.579636,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.387285,"volumeRatio":0.446174,"committee":-0.328273,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6210139123.5,"shortable":0,"shares":302387140,"floatShares":267102758,"hourTrading":{"tag":"盘前","latestPrice":22.69,"preClose":23.25,"latestTime":"07:53 EDT","volume":258129,"amount":5861716.459533,"timestamp":1791892398976,"change":-0.5599999999999987,"changeRate":-0.02408602150537629},"preHourTrading":{"tag":"盘前","latestPrice":22.69,"preClose":23.25,"latestTime":"07:53 EDT","volume":258129,"amount":5861716.459533,"timestamp":1791892398976,"change":-0.5599999999999987,"changeRate":-0.02408602150537629},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.25,"latestTime":"19:59 EDT","volume":1385443,"amount":32160225.5565,"timestamp":1791849593333,"change":-0.23999999999999844,"changeRate":-0.010322580645161223},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":23.25,"latestTime":"20261013 04:00 EDT","volume":113217,"amount":2581017,"timestamp":1791878401993,"change":-0.5,"changeRate":-0.021505376344086023},"impliedVol":0.6983,"impliedVolPercentile":0.004},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.04146,"change":-11.04,"latestPrice":255.24,"close":255.24,"volume":3596867,"market":"US","high":263.24,"low":253.34,"preClose":266.28,"open":260.3,"turnoverRate":0.025153,"peRate":260.529803,"amplitude":0.037179,"marketValue":272616422702.4,"askSize":12,"bidSize":28,"askPrice":248.12,"bidPrice":248,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.157346,"changeRate20Day":0.067905,"changeRate60Day":-0.044725,"changeRateWTD":-0.04146,"changeRateMTD":-0.118829,"changeRateQTD":-0.118829,"changeRateYTD":1.335011,"amount":922410987.905914,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":300.282353,"pbRate":31.589388,"volumeRatio":0.890326,"committee":0.4,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.001138,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36499320000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":248,"preClose":255.24,"latestTime":"07:53 EDT","volume":52468,"amount":13082434.0816,"timestamp":1791892391356,"change":-7.240000000000009,"changeRate":-0.02836545995925407},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":255.24,"latestTime":"07:53 EDT","volume":52468,"amount":13082434.0816,"timestamp":1791892391356,"change":-7.240000000000009,"changeRate":-0.02836545995925407},"postHourTrading":{"tag":"盘后","latestPrice":252.61,"preClose":255.24,"latestTime":"19:59 EDT","volume":120989,"amount":30849106.0114,"timestamp":1791849590221,"change":-2.6299999999999955,"changeRate":-0.0103040275818837},"overnightTrading":{"tag":"夜盘","latestPrice":247.7100067138672,"preClose":255.24000549316406,"latestTime":"20261013 04:00 EDT","volume":39195,"amount":9771699,"timestamp":1791878401995,"change":-7.529998779296875,"changeRate":-0.029501640092616854},"impliedVol":0.7196,"impliedVolPercentile":0.576},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.049803,"change":-11.01,"latestPrice":210.06,"close":210.06,"volume":14062194,"market":"US","high":217.195,"low":206.9,"preClose":221.07,"open":217.195,"turnoverRate":0.062222,"peRate":1278.802933,"amplitude":0.046569,"marketValue":57105907093.08,"askSize":20,"bidSize":60,"askPrice":204,"bidPrice":203.84,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.096788,"changeRate20Day":-0.010038,"changeRate60Day":0.182038,"changeRateWTD":-0.049803,"changeRateMTD":-0.109462,"changeRateQTD":-0.109462,"changeRateYTD":1.509528,"amount":2958061770.81601,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":629.821631,"pbRate":5.523082,"volumeRatio":0.816901,"committee":0.5,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47473559789.94,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":203.99,"preClose":210.06,"latestTime":"07:53 EDT","volume":264420,"amount":54171175.4064,"timestamp":1791892394284,"change":-6.069999999999993,"changeRate":-0.028896505760258942},"preHourTrading":{"tag":"盘前","latestPrice":203.99,"preClose":210.06,"latestTime":"07:53 EDT","volume":264420,"amount":54171175.4064,"timestamp":1791892394284,"change":-6.069999999999993,"changeRate":-0.028896505760258942},"postHourTrading":{"tag":"盘后","latestPrice":207.4,"preClose":210.06,"latestTime":"19:59 EDT","volume":367255,"amount":76997086.3913,"timestamp":1791849597070,"change":-2.6599999999999966,"changeRate":-0.01266304865276586},"overnightTrading":{"tag":"夜盘","latestPrice":204.67999267578125,"preClose":210.05999755859375,"latestTime":"20261013 04:00 EDT","volume":185868,"amount":38003787,"timestamp":1791878401995,"change":-5.3800048828125,"changeRate":-0.025611753524427284},"impliedVol":0.835,"impliedVolPercentile":0.06},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.051692,"change":-0.0278,"latestPrice":0.51,"close":0.51,"volume":875818,"market":"US","high":0.55,"low":0.5,"preClose":0.5378,"open":0.55,"turnoverRate":0.012213,"peRate":0,"amplitude":0.092971,"marketValue":40080186,"askSize":100,"bidSize":396,"askPrice":0.5701,"bidPrice":0.5081,"week52High":4.705,"week52Low":0.5,"changeRate5Day":-0.206843,"changeRate20Day":-0.271429,"changeRate60Day":-0.544643,"changeRateWTD":-0.051692,"changeRateMTD":-0.264706,"changeRateQTD":-0.264706,"changeRateYTD":-0.817857,"amount":451878.10942,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.553074,"volumeRatio":1.116781,"committee":0.596774,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":0.005124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36573191.4,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘前","latestPrice":0.509,"preClose":0.51,"latestTime":"07:39 EDT","volume":3894,"amount":1967.809653,"timestamp":1791891583609,"change":-0.0010000000000000009,"changeRate":-0.001960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":0.509,"preClose":0.51,"latestTime":"07:39 EDT","volume":3894,"amount":1967.809653,"timestamp":1791891583609,"change":-0.0010000000000000009,"changeRate":-0.001960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":0.509,"preClose":0.51,"latestTime":"19:57 EDT","volume":44548,"amount":22632.430561,"timestamp":1791849474740,"change":-0.0010000000000000009,"changeRate":-0.001960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":0.5081999897956848,"preClose":0.5099999904632568,"latestTime":"20261013 04:00 EDT","volume":3413,"amount":1721,"timestamp":1791878401976,"change":-0.0018000006675720215,"changeRate":-0.003529413139668879},"impliedVol":1.4613,"impliedVolPercentile":0.696},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.077922,"change":-0.42,"latestPrice":4.97,"close":4.97,"volume":20479466,"market":"US","high":5.35,"low":4.96,"preClose":5.39,"open":5.344,"turnoverRate":0.051071,"peRate":0,"amplitude":0.072356,"marketValue":2207225924.68,"askSize":1327,"bidSize":742,"askPrice":4.94,"bidPrice":4.93,"week52High":22.17,"week52Low":4.96,"changeRate5Day":-0.154762,"changeRate20Day":-0.231839,"changeRate60Day":-0.207337,"changeRateWTD":-0.077922,"changeRateMTD":-0.174419,"changeRateQTD":-0.174419,"changeRateYTD":-0.501505,"amount":104275874.767136,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.500593,"volumeRatio":1.348052,"committee":-0.282745,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992970000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.97,"latestTime":"07:53 EDT","volume":205452,"amount":1013782.081712,"timestamp":1791892400903,"change":-0.02999999999999936,"changeRate":-0.006036217303822809},"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.97,"latestTime":"07:53 EDT","volume":205452,"amount":1013782.081712,"timestamp":1791892400903,"change":-0.02999999999999936,"changeRate":-0.006036217303822809},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.97,"latestTime":"19:59 EDT","volume":530262,"amount":2648296.062384,"timestamp":1791849591050,"change":0.020000000000000462,"changeRate":0.004024144869215385},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.96999979019165,"latestTime":"20261013 04:00 EDT","volume":46179,"amount":228720,"timestamp":1791878401982,"change":-0.009999752044677734,"changeRate":-0.0020120226291382055},"impliedVol":0.7558,"impliedVolPercentile":0.212},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.080275,"change":-0.35,"latestPrice":4.01,"close":4.01,"volume":23785301,"market":"US","high":4.365,"low":3.91,"preClose":4.36,"open":4.31,"turnoverRate":0.045537,"peRate":0,"amplitude":0.104358,"marketValue":2145349995.99,"askSize":400,"bidSize":951,"askPrice":4.01,"bidPrice":3.99,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.161088,"changeRate20Day":0.175953,"changeRate60Day":0.36163,"changeRateWTD":-0.080275,"changeRateMTD":-0.029056,"changeRateQTD":-0.029056,"changeRateYTD":-0.01956,"amount":96692433.089914,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.344637,"volumeRatio":0.484396,"committee":0.407846,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094525439.46,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":3.9997,"preClose":4.01,"latestTime":"07:53 EDT","volume":80545,"amount":323964.39393,"timestamp":1791892393339,"change":-0.010299999999999976,"changeRate":-0.002568578553615954},"preHourTrading":{"tag":"盘前","latestPrice":3.9997,"preClose":4.01,"latestTime":"07:53 EDT","volume":80545,"amount":323964.39393,"timestamp":1791892393339,"change":-0.010299999999999976,"changeRate":-0.002568578553615954},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:59 EDT","volume":144400,"amount":578333.8081,"timestamp":1791849579415,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20261013 04:00 EDT","volume":59455,"amount":237792,"timestamp":1791878401955,"change":0,"changeRate":0},"impliedVol":1.0541,"impliedVolPercentile":0.852},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.1,"change":-0.435,"latestPrice":3.915,"close":3.915,"volume":4976338,"market":"US","high":4.32,"low":3.8901,"preClose":4.35,"open":4.31,"turnoverRate":0.063303,"peRate":0,"amplitude":0.098828,"marketValue":339459889.905,"askSize":20,"bidSize":1,"askPrice":3.98,"bidPrice":3.93,"week52High":18.64,"week52Low":3.8901,"changeRate5Day":-0.197746,"changeRate20Day":-0.116253,"changeRate60Day":-0.230845,"changeRateWTD":-0.1,"changeRateMTD":-0.158065,"changeRateQTD":-0.158065,"changeRateYTD":-0.622832,"amount":20001943.384233,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":0.964945,"volumeRatio":2.036696,"committee":-0.904762,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307764805.5,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.915,"latestTime":"07:51 EDT","volume":34364,"amount":135155.735695,"timestamp":1791892319785,"change":0.03500000000000014,"changeRate":0.008939974457215873},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.915,"latestTime":"07:51 EDT","volume":34364,"amount":135155.735695,"timestamp":1791892319785,"change":0.03500000000000014,"changeRate":0.008939974457215873},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.915,"latestTime":"19:58 EDT","volume":87434,"amount":344486.4508,"timestamp":1791849533772,"change":0.03500000000000014,"changeRate":0.008939974457215873},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9149999618530273,"latestTime":"20261013 04:00 EDT","volume":6851,"amount":26762,"timestamp":1791878401943,"change":-0.004999876022338867,"changeRate":-0.001277107553271176},"impliedVol":0.9548,"impliedVolPercentile":0.404}]}}}