Coffee/Tea Chains

1,200.14

+17.231.46%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,200.46

Open:1,184.11

Low:1,183.19

Close:1,182.91

Volume:31.30M

Turnover:3.35B

Market Cap:660.22B

Float Cap:621.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	11.97	+6.40%	+0.7200	1.47M	17.13M	2.29B
Coca-Cola US KO	89.79	+1.98%	+1.74	14.35M	1.28B	386.24B
Starbucks US SBUX	92.285	+1.69%	+1.54	10.98M	1.01B	104.94B
McDonald's US MCD	235.65	+0.18%	+0.4200	4.37M	1.03B	166.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1200.142,"timestamp":1791835199999,"preClose":1182.9089,"halted":0,"volume":31302403,"delay":0,"changeRate":0.014568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.233032,"latestTime":"10-12 16:00:00 EDT","open":1184.1118,"high":1200.4584,"low":1183.1871,"amount":3350630998.514889,"amplitude":0.014601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.694786,"peRate":25.740735,"turnoverRate":0.005431,"increases":4,"decrements":0,"flats":0,"marketCap":660220745216,"floatMarketCap":621337512352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1200.4584,"amplitude":0.014601,"preClose":1182.9089,"low":1183.1871,"pbRate":"22.694786","latestPrice":1200.142,"volume":31302403,"delay":0,"open":1184.1118,"prevYearClose":1116.3983,"prevWeekClose":1182.9089,"prevMonthClose":1168.5854,"prevQuarterClose":1168.5854,"fiveDayClose":1175.2155,"twentyDayClose":1239.0698,"sixtyDayClose":1204.3162,"secType":"PLATE","market":"US","turnoverRate":0.005431,"peRate":25.740735,"marketCap":660220745216,"floatMarketCap":621337512352,"timestamp":1791835199999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.064,"change":0.72,"latestPrice":11.97,"close":11.97,"volume":1471886,"market":"US","high":12,"low":11,"preClose":11.25,"open":11.57,"turnoverRate":0.050889,"peRate":11.432664,"amplitude":0.088889,"marketValue":2286270000,"askSize":235,"bidSize":2,"askPrice":11.91,"bidPrice":11.63,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.069705,"changeRate20Day":-0.043165,"changeRate60Day":0.059292,"changeRateWTD":0.064,"changeRateMTD":0.023077,"changeRateQTD":0.023077,"changeRateYTD":0.029235,"amount":17130010.715776,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":6.126124,"pbRate":0.278337,"volumeRatio":2.720469,"committee":-0.983122,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346212750.87,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.97,"latestTime":"05:59 EDT","volume":911,"amount":10704.76016,"timestamp":1791885596940,"change":-0.11000000000000121,"changeRate":-0.009189640768588237},"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.97,"latestTime":"05:59 EDT","volume":911,"amount":10704.76016,"timestamp":1791885596940,"change":-0.11000000000000121,"changeRate":-0.009189640768588237},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"19:30 EDT","volume":49308,"amount":590199.81,"timestamp":1791847803567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.970000267028809,"latestTime":"20261013 04:00 EDT","volume":691,"amount":8181,"timestamp":1791878401908,"change":-0.19999980926513672,"changeRate":-0.016708421453927053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.019761,"change":1.74,"latestPrice":89.79,"close":89.79,"volume":14347799,"market":"US","high":89.8,"low":88.415,"preClose":88.05,"open":88.415,"turnoverRate":0.003686,"peRate":26.9853,"amplitude":0.01573,"marketValue":386241458192.5501,"askSize":100,"bidSize":124,"askPrice":90.34,"bidPrice":90.14,"week52High":92.49,"week52Low":66,"changeRate5Day":0.037915,"changeRate20Day":0.004924,"changeRate60Day":0.100907,"changeRateWTD":0.019761,"changeRateMTD":0.043099,"changeRateQTD":0.043099,"changeRateYTD":0.284366,"amount":1282612357.843796,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.536184,"pbRate":10.684411,"volumeRatio":0.935961,"committee":0.107143,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001618,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023165,"floatMarketCap":349531810039.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":90.29,"preClose":89.79,"latestTime":"06:44 EDT","volume":16295,"amount":1469716.70512,"timestamp":1791888261001,"change":0.5,"changeRate":0.0055685488361732925},"preHourTrading":{"tag":"盘前","latestPrice":90.29,"preClose":89.79,"latestTime":"06:44 EDT","volume":16295,"amount":1469716.70512,"timestamp":1791888261001,"change":0.5,"changeRate":0.0055685488361732925},"postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.79,"latestTime":"19:59 EDT","volume":1513081,"amount":135857768.3212,"timestamp":1791849588818,"change":-0.030000000000001137,"changeRate":-0.0003341129301704102},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":89.79000091552734,"latestTime":"20261013 04:00 EDT","volume":32209,"amount":2899299,"timestamp":1791878401999,"change":0.5800018310546875,"changeRate":0.0064595369767324285},"impliedVol":0.2223,"impliedVolPercentile":0.688},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.016915,"change":1.535,"latestPrice":92.285,"close":92.285,"volume":10979542,"market":"US","high":92.44,"low":90.71,"preClose":90.75,"open":91.21,"turnoverRate":0.009677,"peRate":53.008292,"amplitude":0.019063,"marketValue":104937273500,"askSize":2000,"bidSize":50,"askPrice":93.19,"bidPrice":92.29,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.022715,"changeRate20Day":-0.068487,"changeRate60Day":-0.125178,"changeRateWTD":0.016915,"changeRateMTD":-0.017827,"changeRateQTD":-0.017827,"changeRateYTD":0.095891,"amount":1009978559.050461,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":56.472646,"pbRate":-13.673856,"volumeRatio":0.812241,"committee":-0.95122,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.002009,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026873,"floatMarketCap":104703765687.34999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":92.58,"preClose":92.285,"latestTime":"06:41 EDT","volume":3221,"amount":298266.62923,"timestamp":1791888107097,"change":0.2950000000000017,"changeRate":0.003196619168879035},"preHourTrading":{"tag":"盘前","latestPrice":92.58,"preClose":92.285,"latestTime":"06:41 EDT","volume":3221,"amount":298266.62923,"timestamp":1791888107097,"change":0.2950000000000017,"changeRate":0.003196619168879035},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":92.285,"latestTime":"19:59 EDT","volume":790016,"amount":72906515.4174,"timestamp":1791849548189,"change":-0.08499999999999375,"changeRate":-0.0009210597605243946},"overnightTrading":{"tag":"夜盘","latestPrice":92.26000213623047,"preClose":92.28500366210938,"latestTime":"20261013 04:00 EDT","volume":2104,"amount":194848,"timestamp":1791878401976,"change":-0.02500152587890625,"changeRate":-0.0002709164532348764},"impliedVol":0.3844,"impliedVolPercentile":0.732},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.001785,"change":0.42,"latestPrice":235.65,"close":235.65,"volume":4371282,"market":"US","high":236.135,"low":232.5,"preClose":235.23,"open":235.23,"turnoverRate":0.006177,"peRate":19.141126,"amplitude":0.015453,"marketValue":166755726780.15,"askSize":1,"bidSize":100,"askPrice":237.45,"bidPrice":237.11,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.0112,"changeRate20Day":-0.084819,"changeRate60Day":-0.119756,"changeRateWTD":0.001785,"changeRateMTD":0.020395,"changeRateQTD":0.020395,"changeRateYTD":-0.22897,"amount":1027527343.245209,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.719665,"pbRate":-163.006576,"volumeRatio":0.657111,"committee":0.980198,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000573,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031572,"floatMarketCap":166755726780.15,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":237.4,"preClose":235.65,"latestTime":"06:46 EDT","volume":13506,"amount":3200607.04008,"timestamp":1791888380834,"change":1.75,"changeRate":0.007426267769997878},"preHourTrading":{"tag":"盘前","latestPrice":237.4,"preClose":235.65,"latestTime":"06:46 EDT","volume":13506,"amount":3200607.04008,"timestamp":1791888380834,"change":1.75,"changeRate":0.007426267769997878},"postHourTrading":{"tag":"盘后","latestPrice":235.64,"preClose":235.65,"latestTime":"19:59 EDT","volume":557362,"amount":131213856.7572,"timestamp":1791849573078,"change":-0.010000000000019327,"changeRate":-0.00004243581582864132},"overnightTrading":{"tag":"夜盘","latestPrice":237.3000030517578,"preClose":235.64999389648438,"latestTime":"20261013 04:00 EDT","volume":13228,"amount":3128865,"timestamp":1791878401981,"change":1.6500091552734375,"changeRate":0.0070019486442178674},"impliedVol":0.2469,"impliedVolPercentile":0.832}]}}}