US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,482.04

-140.8242-3.05%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,662.78

Open:4,662.78

Low:4,455.80

Close:4,622.86

Volume:67.64M

Turnover:2.49B

Market Cap:78.64B

Float Cap:70.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AST SpaceMobile, Inc. US ASTS	51.46	+0.97%	+0.4950	21.79M	1.16B	20.03B
Destiny Tech100 Inc US DXYZ	30.29	-1.46%	-0.4500	626.39K	19.02M	922.81M
Intuitive Machines US LUNR	12.86	-2.50%	-0.3300	5.56M	71.69M	2.94B
Firefly Aerospace Inc. US FLY	19.37	-3.15%	-0.6300	1.70M	33.44M	3.24B
Rocket Lab USA, Inc. US RKLB	65.71	-3.67%	-2.5000	14.50M	957.70M	39.32B
Redwire Corp. US RDW	9.22	-3.76%	-0.3600	8.67M	81.24M	2.30B
Virgin Galactic US SPCE	2.67	-5.99%	-0.1700	7.41M	19.98M	405.84M
Viasat US VSAT	67.66	-6.04%	-4.3500	2.09M	142.82M	9.32B
Sidus Space Inc. US SIDU	1.44	-7.10%	-0.1100	5.29M	7.67M	145.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4482.04,"timestamp":1791835199999,"preClose":4622.8643,"halted":0,"volume":67640456,"delay":0,"changeRate":-0.030463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-140.824219,"latestTime":"10-12 16:00:00 EDT","open":4662.7803,"high":4662.7803,"low":4455.803,"amount":2490934559.318512,"amplitude":0.044772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.664946,"peRate":-40.693146,"turnoverRate":0.036904,"increases":1,"decrements":8,"flats":0,"marketCap":78637816080,"floatMarketCap":70054269728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4662.7803,"amplitude":0.044772,"preClose":4622.8643,"low":4455.803,"pbRate":"5.664946","latestPrice":4482.04,"volume":67640456,"delay":0,"open":4662.7803,"prevYearClose":4848.8306,"prevWeekClose":4622.8643,"prevMonthClose":4853.627,"prevQuarterClose":4853.627,"fiveDayClose":4966.361,"twentyDayClose":4601.373,"sixtyDayClose":4706.4517,"secType":"PLATE","market":"US","turnoverRate":0.036904,"peRate":-40.693146,"marketCap":78637816080,"floatMarketCap":70054269728,"timestamp":1791835199999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":0.009713,"change":0.495,"latestPrice":51.46,"close":51.46,"volume":21788563,"market":"US","high":54.67,"low":51.32,"preClose":50.965,"open":53.26,"turnoverRate":0.081912,"peRate":0,"amplitude":0.065731,"marketValue":20026559550,"askSize":100,"bidSize":100,"askPrice":49.53,"bidPrice":49.33,"week52High":133.8599,"week52Low":47.57,"changeRate5Day":-0.119439,"changeRate20Day":-0.142333,"changeRate60Day":-0.109689,"changeRateWTD":0.009713,"changeRateMTD":-0.125722,"changeRateQTD":-0.125722,"changeRateYTD":-0.291477,"amount":1157365305.682793,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":25.624086,"volumeRatio":0.990192,"committee":0,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13688360000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":51.46,"latestTime":"07:53 EDT","volume":216391,"amount":10731260.30809,"timestamp":1791892396935,"change":-1.9699999999999989,"changeRate":-0.03828216090167118},"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":51.46,"latestTime":"07:53 EDT","volume":216391,"amount":10731260.30809,"timestamp":1791892396935,"change":-1.9699999999999989,"changeRate":-0.03828216090167118},"postHourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.46,"latestTime":"19:59 EDT","volume":215896,"amount":11127465.4683,"timestamp":1791849599475,"change":-0.4399999999999977,"changeRate":-0.008550330353672711},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":51.459999084472656,"latestTime":"20261013 04:00 EDT","volume":130918,"amount":6548523,"timestamp":1791878401976,"change":-2.009998321533203,"changeRate":-0.03905943173908241},"impliedVol":0.8821,"impliedVolPercentile":0.164},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.014639,"change":-0.45,"latestPrice":30.29,"close":30.29,"volume":626389,"market":"US","high":30.61,"low":30.21,"preClose":30.74,"open":30.36,"turnoverRate":0.020586,"peRate":2.932236,"amplitude":0.013012,"marketValue":922806053,"askSize":17,"bidSize":100,"askPrice":30.1,"bidPrice":30,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.069432,"changeRate20Day":-0.040545,"changeRate60Day":0.166346,"changeRateWTD":-0.014639,"changeRateMTD":-0.018152,"changeRateQTD":-0.018152,"changeRateYTD":-0.0111,"amount":19019337.684673,"eps":10.33,"lyrEps":0,"lyrPeRate":0,"pbRate":2.103238,"volumeRatio":0.775486,"committee":0.709402,"roa":0,"roe":0,"changeRate5Min":-0.00247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921670178,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘前","latestPrice":30.07,"preClose":30.29,"latestTime":"07:50 EDT","volume":1061,"amount":31840.794614,"timestamp":1791892231186,"change":-0.21999999999999886,"changeRate":-0.007263123142951432},"preHourTrading":{"tag":"盘前","latestPrice":30.07,"preClose":30.29,"latestTime":"07:50 EDT","volume":1061,"amount":31840.794614,"timestamp":1791892231186,"change":-0.21999999999999886,"changeRate":-0.007263123142951432},"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"19:59 EDT","volume":9362,"amount":283487.0869,"timestamp":1791849563251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":30.290000915527344,"latestTime":"20261013 04:00 EDT","volume":3783,"amount":113588,"timestamp":1791878401964,"change":-0.3000011444091797,"changeRate":-0.009904296313685229},"impliedVol":0.6105,"impliedVolPercentile":0.0211},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.025019,"change":-0.33,"latestPrice":12.86,"close":12.86,"volume":5555372,"market":"US","high":13.22,"low":12.7311,"preClose":13.19,"open":13.075,"turnoverRate":0.026103,"peRate":0,"amplitude":0.037066,"marketValue":2943963514.48,"askSize":76,"bidSize":1,"askPrice":12.69,"bidPrice":12.56,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.10007,"changeRate20Day":-0.073487,"changeRate60Day":-0.048817,"changeRateWTD":-0.025019,"changeRateMTD":-0.09691,"changeRateQTD":-0.09691,"changeRateYTD":-0.20764,"amount":71690336.427441,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.12893,"volumeRatio":0.598352,"committee":-0.974026,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2736899703.38,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.86,"latestTime":"07:53 EDT","volume":53927,"amount":686259.686732,"timestamp":1791892397578,"change":-0.2599999999999998,"changeRate":-0.020217729393468102},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.86,"latestTime":"07:53 EDT","volume":53927,"amount":686259.686732,"timestamp":1791892397578,"change":-0.2599999999999998,"changeRate":-0.020217729393468102},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.86,"latestTime":"19:59 EDT","volume":202926,"amount":2609085.1511,"timestamp":1791849567205,"change":0.040000000000000924,"changeRate":0.003110419906687475},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":27927,"amount":355455,"timestamp":1791878401952,"change":-0.15999984741210938,"changeRate":-0.012441668093593867},"impliedVol":0.9292,"impliedVolPercentile":0.132},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.0315,"change":-0.63,"latestPrice":19.37,"close":19.37,"volume":1700968,"market":"US","high":20.37,"low":19.29,"preClose":20,"open":19.97,"turnoverRate":0.01575,"peRate":0,"amplitude":0.054,"marketValue":3242627973.65,"askSize":45,"bidSize":5,"askPrice":19.35,"bidPrice":19.2,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.142541,"changeRate20Day":-0.093165,"changeRate60Day":0.005189,"changeRateWTD":-0.0315,"changeRateMTD":-0.163283,"changeRateQTD":-0.163283,"changeRateYTD":-0.134108,"amount":33441728.153336,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.651535,"volumeRatio":0.487848,"committee":-0.8,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2091960000,"shortable":3,"shares":167404645,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.37,"latestTime":"07:51 EDT","volume":34609,"amount":665274.859573,"timestamp":1791892296455,"change":-0.14000000000000057,"changeRate":-0.007227671657201887},"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.37,"latestTime":"07:51 EDT","volume":34609,"amount":665274.859573,"timestamp":1791892296455,"change":-0.14000000000000057,"changeRate":-0.007227671657201887},"postHourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.37,"latestTime":"19:59 EDT","volume":21244,"amount":411852.9206,"timestamp":1791849581608,"change":0.05000000000000071,"changeRate":0.0025813113061435573},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.3700008392334,"latestTime":"20261013 04:00 EDT","volume":3700,"amount":71119,"timestamp":1791878401999,"change":-0.1400012969970703,"changeRate":-0.007227738303113626},"impliedVol":0.9548,"impliedVolPercentile":0.172},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.036652,"change":-2.5,"latestPrice":65.71,"close":65.71,"volume":14499035,"market":"US","high":68.07,"low":65.115,"preClose":68.21,"open":67.88,"turnoverRate":0.024422,"peRate":0,"amplitude":0.043322,"marketValue":39324789449.69,"askSize":770,"bidSize":160,"askPrice":64.45,"bidPrice":64.35,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.10011,"changeRate20Day":0.05052,"changeRate60Day":-0.028246,"changeRateWTD":-0.036652,"changeRateMTD":-0.056975,"changeRateQTD":-0.056975,"changeRateYTD":-0.058056,"amount":957697367.745361,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.260914,"volumeRatio":0.692833,"committee":-0.655914,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.004817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39011060668.74,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘前","latestPrice":64.45,"preClose":65.71,"latestTime":"07:53 EDT","volume":139715,"amount":9019824.3591,"timestamp":1791892393694,"change":-1.259999999999991,"changeRate":-0.019175163597625795},"preHourTrading":{"tag":"盘前","latestPrice":64.45,"preClose":65.71,"latestTime":"07:53 EDT","volume":139715,"amount":9019824.3591,"timestamp":1791892393694,"change":-1.259999999999991,"changeRate":-0.019175163597625795},"postHourTrading":{"tag":"盘后","latestPrice":65.2515,"preClose":65.71,"latestTime":"19:59 EDT","volume":519011,"amount":34091207.7573,"timestamp":1791849597787,"change":-0.4585000000000008,"changeRate":-0.006977628975802783},"overnightTrading":{"tag":"夜盘","latestPrice":64.41000366210938,"preClose":65.70999908447266,"latestTime":"20261013 04:00 EDT","volume":169520,"amount":10948267,"timestamp":1791878401995,"change":-1.2999954223632812,"changeRate":-0.01978382956134406},"impliedVol":0.7433,"impliedVolPercentile":0.092},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.037578,"change":-0.36,"latestPrice":9.22,"close":9.22,"volume":8673310,"market":"US","high":9.65,"low":9.2,"preClose":9.58,"open":9.58,"turnoverRate":0.036124,"peRate":0,"amplitude":0.046973,"marketValue":2304931854.98,"askSize":18,"bidSize":100,"askPrice":9.12,"bidPrice":9.06,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.116012,"changeRate20Day":-0.121068,"changeRate60Day":0.091124,"changeRateWTD":-0.037578,"changeRateMTD":-0.116858,"changeRateQTD":-0.116858,"changeRateYTD":0.213158,"amount":81238325.652399,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.414193,"volumeRatio":0.607601,"committee":0.694915,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213727919.24,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.22,"latestTime":"07:52 EDT","volume":57577,"amount":525719.926056,"timestamp":1791892375472,"change":-0.11000000000000121,"changeRate":-0.01193058568329731},"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.22,"latestTime":"07:52 EDT","volume":57577,"amount":525719.926056,"timestamp":1791892375472,"change":-0.11000000000000121,"changeRate":-0.01193058568329731},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.22,"latestTime":"19:59 EDT","volume":460203,"amount":4242655.2929,"timestamp":1791849562130,"change":0.009999999999999787,"changeRate":0.0010845986984815387},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.220000267028809,"latestTime":"20261013 04:00 EDT","volume":69554,"amount":633238,"timestamp":1791878401953,"change":-0.1400003433227539,"changeRate":-0.015184418575713308},"impliedVol":0.872,"impliedVolPercentile":0.172},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.059859,"change":-0.17,"latestPrice":2.67,"close":2.67,"volume":7412661,"market":"US","high":2.84,"low":2.655,"preClose":2.84,"open":2.83,"turnoverRate":0.049418,"peRate":0,"amplitude":0.065141,"marketValue":405840000,"askSize":100,"bidSize":52,"askPrice":2.95,"bidPrice":2.65,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.12459,"changeRate20Day":-0.115894,"changeRate60Day":0.042969,"changeRateWTD":-0.059859,"changeRateMTD":-0.107023,"changeRateQTD":-0.107023,"changeRateYTD":-0.168224,"amount":19979391.901344,"eps":-3.157955,"lyrEps":-5.442937,"lyrPeRate":0,"pbRate":1.024554,"volumeRatio":1.440435,"committee":-0.315789,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.67,"latestTime":"07:42 EDT","volume":57015,"amount":154133.393148,"timestamp":1791891734340,"change":0.07000000000000028,"changeRate":0.02621722846441958},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.67,"latestTime":"07:42 EDT","volume":57015,"amount":154133.393148,"timestamp":1791891734340,"change":0.07000000000000028,"changeRate":0.02621722846441958},"postHourTrading":{"tag":"盘后","latestPrice":2.671,"preClose":2.67,"latestTime":"19:58 EDT","volume":159436,"amount":426119.9383,"timestamp":1791849482975,"change":0.0009999999999998899,"changeRate":0.00037453183520595127},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.6700000762939453,"latestTime":"20261013 04:00 EDT","volume":7490,"amount":20166,"timestamp":1791878401954,"change":0.029999971389770508,"changeRate":0.011235944019676408},"impliedVol":0.906,"impliedVolPercentile":0.176},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.060408,"change":-4.35,"latestPrice":67.66,"close":67.66,"volume":2089329,"market":"US","high":71.48,"low":67.34,"preClose":72.01,"open":71.42,"turnoverRate":0.015983,"peRate":0,"amplitude":0.057492,"marketValue":9320536453.4,"askSize":48,"bidSize":5,"askPrice":69.04,"bidPrice":66.32,"week52High":93.0299,"week52Low":29.13,"changeRate5Day":-0.03052,"changeRate20Day":-0.055556,"changeRate60Day":-0.053442,"changeRateWTD":-0.060408,"changeRateMTD":-0.038647,"changeRateQTD":-0.038647,"changeRateYTD":0.963436,"amount":142820139.648811,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.0088,"volumeRatio":0.928873,"committee":-0.811321,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8844490639.42,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":67.66,"latestTime":"07:41 EDT","volume":323,"amount":21700.96172,"timestamp":1791891701453,"change":-0.7599999999999909,"changeRate":-0.011232633757020263},"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":67.66,"latestTime":"07:41 EDT","volume":323,"amount":21700.96172,"timestamp":1791891701453,"change":-0.7599999999999909,"changeRate":-0.011232633757020263},"postHourTrading":{"tag":"盘后","latestPrice":67.845,"preClose":67.66,"latestTime":"19:50 EDT","volume":384255,"amount":25998405.6756,"timestamp":1791849007493,"change":0.18500000000000227,"changeRate":0.002734259532958946},"overnightTrading":{"tag":"夜盘","latestPrice":67.55999755859375,"preClose":67.66000366210938,"latestTime":"20261013 04:00 EDT","volume":551,"amount":36975,"timestamp":1791878401992,"change":-0.100006103515625,"changeRate":-0.0014780682545488825},"impliedVol":0.8413,"impliedVolPercentile":0.224},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.070968,"change":-0.11,"latestPrice":1.44,"close":1.44,"volume":5291416,"market":"US","high":1.505,"low":1.425,"preClose":1.55,"open":1.5,"turnoverRate":0.052333,"peRate":0,"amplitude":0.051613,"marketValue":145764432,"askSize":9,"bidSize":242,"askPrice":1.44,"bidPrice":1.4,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.177143,"changeRate20Day":-0.257732,"changeRate60Day":-0.229947,"changeRateWTD":-0.070968,"changeRateMTD":-0.20442,"changeRateQTD":-0.20442,"changeRateYTD":-0.541401,"amount":7671271.064494,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":0.771888,"volumeRatio":1.291012,"committee":0.928287,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145598405.76,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.44,"latestTime":"07:53 EDT","volume":21262,"amount":30383.653144,"timestamp":1791892388029,"change":-0.030000000000000027,"changeRate":-0.020833333333333353},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.44,"latestTime":"07:53 EDT","volume":21262,"amount":30383.653144,"timestamp":1791892388029,"change":-0.030000000000000027,"changeRate":-0.020833333333333353},"postHourTrading":{"tag":"盘后","latestPrice":1.4315,"preClose":1.44,"latestTime":"19:56 EDT","volume":84790,"amount":121185.4388,"timestamp":1791849418681,"change":-0.008499999999999952,"changeRate":-0.005902777777777745},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.440000057220459,"latestTime":"20261013 04:00 EDT","volume":3902,"amount":5591,"timestamp":1791878401961,"change":-0.010000109672546387,"changeRate":-0.006944520329984546},"impliedVol":1.3543,"impliedVolPercentile":0.2032}]}}}