AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CSL LIMITED

184.580

-0.230-0.12%

Volume:635.95K

Turnover:117.36M

Market Cap:88.40B

PE:-24.07

High:185.990

Open:185.000

Low:183.110

Close:184.810

52wk High:216.734

52wk Low:88.830

Shares:478.91M

Float Shares:478.91M

Volume Ratio:0.68

T/O Rate:0.13%

Dividend:4.12

Dividend Rate:2.23%

EPS(TTM):-7.668

EPS(LYR):-7.666

ROE:-15.83%

ROA:7.26%

PB:4.17

PE(LYR):-24.08

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+0.74%

Pharmaceutical Companies-0.09%

ESG Concept-0.33%

Capital Flow

Inflow:

Outflow:

News

Is Building Envelope Expansion Altering The Investment Case For Carlisle Companies (CSL)?

Simply Wall St.

Australia's CSL Rises After Jefferies Sees Plasma Yield Upside

Terumo, CSL Plasma Mutually Terminate Supply Agreement; Terumo Expects $610 Million Loss

MT Newswires Live

Australia's CSL Set for Weekly Gain on Rare Diseases Drug Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/CSL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CSL.AU\",,,,,undefined,":{"symbol":"CSL.AU","market":"AU","secType":"STK","nameCN":"CSL LIMITED","latestPrice":184.58,"timestamp":1791868320000,"preClose":184.81,"halted":0,"volume":635952,"delay":0,"changeRate":-0.0012445214003570682,"nameEN":"CSL LIMITED","floatShares":478911979,"shares":478911979,"eps":-7.6675226192147985,"marketStatus":"Closed","change":-0.23,"latestTime":"10-13 16:12:00 AEDT","open":185,"high":185.99,"low":183.11,"amount":117358575,"amplitude":0.015584,"askPrice":184.58,"askSize":365,"bidPrice":184.5,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-7.6675226192147985,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":184.81,"dividendRate":0.022328,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":0.683569,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CSL.AU","preClose":184.81,"auctionPrice":184.56,"auctionVolume":190295,"auctionTime":1791868217914,"referencePrice":184.58,"referenceTime":1791887404086,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868217914}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CSL.AU\",,,,,undefined,":{"symbol":"CSL.AU","floatShares":478911979,"roa":"7.26%","roe":"-15.83%","lyrEps":-7.666316,"volumeRatio":0.683569,"shares":478911979,"dividePrice":4.1213,"high":185.99,"amplitude":0.015584,"preClose":184.81,"low":183.11,"week52Low":88.83,"pbRate":"4.17","psRate":"3.91","week52High":216.734,"institutionHeld":0,"latestPrice":184.58,"committee":-0.848101,"eps":-7.6675226192147985,"divideRate":0.022328,"volume":635952,"delay":0,"ttmEps":-7.6675226192147985,"open":185,"prevYearClose":168.21,"prevWeekClose":183.84,"prevMonthClose":184.22,"prevQuarterClose":184.22,"fiveDayClose":178.68,"twentyDayClose":174.26,"sixtyDayClose":119.81,"dividendPayoutRate":0.4488044711953849,"dividendGrowthYears":5,"dividendGrowthRate":0.003543182641490467,"fiveYearAvgDividendRate":0.01866467227077263},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"CSL.AU","amount":1.62,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-10","defaultRemindTime":1788912000000,"name":"CSL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1788876000000,"payDate":"2026-10-02"},{"date":"2026-08-18","symbol":"CSL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-03-10","symbol":"CSL.AU","amount":1.3,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"CSL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773061200000,"payDate":"2026-04-09"},{"date":"2026-02-11","symbol":"CSL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2025-09-09","symbol":"CSL.AU","amount":1.62,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-10","defaultRemindTime":1757376000000,"name":"CSL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757340000000,"payDate":"2025-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-10-09","value":1.469578,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-01","value":1.04,"currency":"USD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-30","value":1.062,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-06","value":1.04,"currency":"USD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-10-05","value":1.062,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674899595","title":"Is Building Envelope Expansion Altering The Investment Case For Carlisle Companies (CSL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674899595","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674899595?lang=en_us&edition=fundamental","pubTime":"2026-10-10 15:33","pubTimestamp":1791617605,"startTime":"0","endTime":"0","summary":"Carlisle Companies is seeing strong demand in its Carlisle Construction Materials and Carlisle Weatherproofing Technologies units, while expanding its building envelope portfolio through acquisitions such as Bonded Logic and ThermaFoam and continuing a 50 year streak of dividend increases.\nThe decision to lift the 2026 share repurchase target and extend a multi decade record of dividend growth indicates that Carlisle Companies is placing significant emphasis on capital return alongside...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3031000-choice1-card/1788980882312","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3031000-choice1-card/1788980882312"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-csl/carlisle-companies/news/is-building-envelope-expansion-altering-the-investment-case","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-csl/carlisle-companies/news/is-building-envelope-expansion-altering-the-investment-case","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1169589451.USD","SG9999004303.SGD","BK7501","LU0728928796.USD","BK7067","CSL.AU","BK7511","BK7508","LU1169590202.USD","BK4086","CSL","SGXZ23171101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674688773","title":"Australia's CSL Rises After Jefferies Sees Plasma Yield Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2674688773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674688773?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:31","pubTimestamp":1791516691,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's CSL rises after Jefferies sees plasma yield upside** Shares of Australia's CSLCSL.AXrise as much as 1.62% to A$184.4** Jefferies says the biotechnology giant remains rated \"hold\", after its US plasma platform shift may lift efficiency but risks collection disruption** Brokerage says CSL will replace Terumo systems with Haemonetics equipment across about 330 US centres by the end of 2027** Jefferies notes channel checks suggest the new platform can deliver up to a 15% improvement in plasma collection yield** Adds a single newer platform is aligned with CSL's cost-per-litre and gross margin goals, though benefits are likely to emerge gradually** Jefferies says \"the key risks are collection disruption during the changeover\" and is watching for any disclosure of costs, savings and impairment** Stock for the week up 5.1% and putting the stock on track for its best week in a month","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL6N45V057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAE","LU1169590202.USD","IE00B64QTZ34.USD","BK7501","BK7067","CSL.AU","LU0012050646.USD","IE00BLDYK493.USD","LU0205194284.USD","BK4198","LU1169589451.USD","LU0106261612.USD","BK7508","LU0205193047.USD","IE0034390439.USD","BK7511","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674827878","title":"Terumo, CSL Plasma Mutually Terminate Supply Agreement; Terumo Expects $610 Million Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2674827878","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674827878?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:46","pubTimestamp":1791513965,"startTime":"0","endTime":"0","summary":"Terumo  has mutually agreed with CSL Plasma to end their supply agreement for source plasma collection devices, and expects a loss of $610 million, according to a Thursday Tokyo bourse filing.The loss comprises $450 million in non-cash impairment losses and $160 million in transition, termination, and restructuring costs.Subsequently, Terumo revised its full-year guidance for the fiscal year ending March 31, 2027, cutting profit attributable to owners of the parent to 120 billion yen from 193.1 billion yen initially.Basic earnings per share estimates dropped to 81.35 yen from 130.91 yen, while revenue targets were cut to 1.23 trillion yen from 1.239 trillion yen.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","BK7067","BK7501","YCL","BK7508","CSL.AU","HEWJ","FXY","YCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674788109","title":"Australia's CSL Set for Weekly Gain on Rare Diseases Drug Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2674788109","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674788109?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:27","pubTimestamp":1791509229,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's CSL set for weekly gain on rare diseases drug deal** Shares of biotech firm CSLCSL.AXup over 4.8% so far this week, on track for best week since mid-September** On Monday, CSL said it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL4N45V01I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSL.AU","BK7067","BK7501","BK7508","BK7511"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.007428},{"market":"AU","name":"Pharmaceutical Companies","id":"package_au_concept_yyswg","bkCode":"BK7508","changeRate":-0.000924},{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":-0.003331}]}}