AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,489.636

-4.979-0.33%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,494.602

Open:1,491.614

Low:1,480.592

Close:1,494.614

Volume:41.42M

Turnover:903.46M

Market Cap:1.31T

Float Cap:1.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NATIONAL AUSTRALIA BANK LTD AU NAB.AU	39.25	+1.87%	+0.720	3.41M	133.48M	122.36B
WOOLWORTHS GROUP LTD AU WOW.AU	39.67	+1.54%	+0.600	1.81M	71.76M	48.46B
WESTPAC BANKING CORPORATION AU WBC.AU	35.16	+1.53%	+0.530	4.86M	170.37M	120.26B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	38.39	+1.27%	+0.480	3.79M	145.02M	115.72B
WESFARMERS LTD AU WES.AU	77.76	+0.49%	+0.380	1.27M	98.89M	88.28B
CSL LIMITED AU CSL.AU	184.58	-0.12%	-0.230	635.95K	117.36M	88.40B
TELSTRA GROUP LTD AU TLS.AU	4.64	-0.22%	-0.010	39.88M	184.30M	51.92B
Macquarie AU MQG.AU	251.9	-0.62%	-1.560	426.42K	107.53M	96.64B
BHP GROUP LTD AU BHP.AU	61.28	-1.84%	-1.150	5.43M	334.00M	311.24B
Rio Tinto Ltd AU RIO.AU	161	-2.40%	-3.960	1.01M	162.04M	261.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1489.6356,"timestamp":1791867600000,"preClose":1494.6144,"halted":0,"volume":41415089,"delay":0,"changeRate":-0.003331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.97876,"latestTime":"10-13 16:00:00 AEDT","open":1491.6141,"high":1494.6022,"low":1480.5923,"amount":903459748,"amplitude":0.009374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"turnoverRate":0.001373,"increases":5,"decrements":5,"flats":0,"marketCap":1305003188224,"floatMarketCap":1264871411712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1494.6022,"amplitude":0.009374,"preClose":1494.6144,"low":1480.5923,"latestPrice":1489.6356,"volume":41415089,"delay":0,"open":1491.6141,"prevYearClose":1349.8064,"prevWeekClose":1474.978,"prevMonthClose":1499.215,"prevQuarterClose":1499.215,"fiveDayClose":1498.8,"twentyDayClose":1455.498,"sixtyDayClose":1448.727,"secType":"PLATE","market":"AU","turnoverRate":0.001373,"marketCap":1305003188224,"floatMarketCap":1264871411712,"timestamp":1791867600000,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.018687,"change":0.72,"latestPrice":39.25,"volume":3414752,"market":"AU","high":39.25,"low":38.58,"preClose":38.53,"open":38.6,"turnoverRate":0.001118,"peRate":20.071552,"amplitude":0.017389,"marketValue":122356970241.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":0.014212,"changeRate20Day":0.026949,"changeRate60Day":-0.001272,"changeRateWTD":0.041667,"changeRateMTD":0.002554,"changeRateQTD":0.002554,"changeRateYTD":-0.052207,"amount":133478895,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.763838,"pbRate":2.020392,"roa":0.005496,"roe":0.099075,"dividePrice":1.6994,"divideRate":0.043297,"floatMarketCap":119872911727.75,"shares":3117375038,"floatShares":3054086923},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.015357,"change":0.6,"latestPrice":39.67,"volume":1812300,"market":"AU","high":39.68,"low":39.28,"preClose":39.07,"open":39.29,"turnoverRate":0.001487,"peRate":42.886486,"amplitude":0.010238,"marketValue":48460839946.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.040661,"changeRate20Day":0.017701,"changeRate60Day":0.017936,"changeRateWTD":0.002021,"changeRateMTD":0.01199,"changeRateQTD":0.01199,"changeRateYTD":0.384787,"amount":71762525,"eps":0.925,"lyrEps":0.925,"lyrPeRate":42.886486,"pbRate":10.106536,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.024452,"floatMarketCap":48342376440.560005,"shares":1221599192,"floatShares":1218612968},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.015305,"change":0.53,"latestPrice":35.16,"volume":4862421,"market":"AU","high":35.32,"low":34.46,"preClose":34.63,"open":34.48,"turnoverRate":0.00143,"peRate":17.318296,"amplitude":0.024834,"marketValue":120259622203.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":0.014426,"changeRate20Day":0.023581,"changeRate60Day":-0.029266,"changeRateWTD":0.042705,"changeRateMTD":0.002566,"changeRateQTD":0.002566,"changeRateYTD":-0.070923,"amount":170367706,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.632572,"pbRate":1.699518,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.0438,"floatMarketCap":119545565077.07999,"shares":3420353305,"floatShares":3400044513},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.012662,"change":0.48,"latestPrice":38.39,"volume":3789039,"market":"AU","high":38.5,"low":37.74,"preClose":37.91,"open":37.8,"turnoverRate":0.001272,"peRate":19.538477,"amplitude":0.020047,"marketValue":115715092930.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":33.301,"changeRate5Day":0.013999,"changeRate20Day":0.034213,"changeRate60Day":0.07535,"changeRateWTD":0.032544,"changeRateMTD":0.002088,"changeRateQTD":0.002088,"changeRateYTD":0.0808,"amount":145016792,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.538477,"pbRate":1.628574,"roa":0.004539,"roe":0.082436,"dividePrice":1.66,"divideRate":0.04324,"floatMarketCap":114312874416.73,"shares":3014198826,"floatShares":2977673207},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.004911,"change":0.38,"latestPrice":77.76,"volume":1272859,"market":"AU","high":78.05,"low":77.06,"preClose":77.38,"open":77.4,"turnoverRate":0.001127,"peRate":30.686662,"amplitude":0.012794,"marketValue":88279584929.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":0.025046,"changeRate20Day":0.067692,"changeRate60Day":-0.140327,"changeRateWTD":0.005301,"changeRateMTD":0.015011,"changeRateQTD":0.015011,"changeRateYTD":-0.014186,"amount":98885713,"eps":2.534,"lyrEps":2.534,"lyrPeRate":30.686661,"pbRate":11.066765,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.028549,"floatMarketCap":87847845468.48001,"shares":1135282728,"floatShares":1129730523},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.001245,"change":-0.23,"latestPrice":184.58,"volume":635952,"market":"AU","high":185.99,"low":183.11,"preClose":184.81,"open":185,"turnoverRate":0.001328,"peRate":0,"amplitude":0.015584,"marketValue":88397573083.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.03302,"changeRate20Day":0.059222,"changeRate60Day":0.540606,"changeRateWTD":0.004025,"changeRateMTD":0.001954,"changeRateQTD":0.001954,"changeRateYTD":0.097319,"amount":117358575,"eps":-7.672613,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.166252,"roa":0.07257,"roe":-0.158349,"dividePrice":4.1213,"divideRate":0.022328,"floatMarketCap":88397573083.82,"shares":478911979,"floatShares":478911979},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.002151,"change":-0.01,"latestPrice":4.64,"volume":39875292,"market":"AU","high":4.66,"low":4.59,"preClose":4.65,"open":4.65,"turnoverRate":0.003564,"peRate":23.432806,"amplitude":0.015054,"marketValue":51919361028.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":-0.035343,"changeRate20Day":-0.041322,"changeRate60Day":-0.047032,"changeRateWTD":-0.027254,"changeRateMTD":-0.039337,"changeRateQTD":-0.039337,"changeRateYTD":-0.005572,"amount":184302148,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.316583,"pbRate":4.127135,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.045259,"floatMarketCap":51919361028.32,"shares":11189517463,"floatShares":11189517463},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.006155,"change":-1.56,"latestPrice":251.9,"volume":426417,"market":"AU","high":255,"low":250.79,"preClose":253.46,"open":253.46,"turnoverRate":0.001183,"peRate":19.88318,"amplitude":0.01661,"marketValue":96636655197.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.007519,"changeRate20Day":0.053843,"changeRate60Day":-0.011187,"changeRateWTD":0.014213,"changeRateMTD":0.023568,"changeRateQTD":0.023568,"changeRateYTD":0.261474,"amount":107526998,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.883179,"pbRate":2.679291,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.027789,"floatMarketCap":90795918414.3,"shares":383631025,"floatShares":360444297},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.018421,"change":-1.15,"latestPrice":61.28,"volume":5434337,"market":"AU","high":62.34,"low":61.1,"preClose":62.43,"open":62.06,"turnoverRate":0.001135,"peRate":22.120272,"amplitude":0.019862,"marketValue":311235799364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":-0.025135,"changeRate20Day":0.034262,"changeRate60Day":0.074258,"changeRateWTD":0.005579,"changeRateMTD":0.007563,"changeRateQTD":0.007563,"changeRateYTD":0.402288,"amount":334004175,"eps":2.77031,"lyrEps":1.932,"lyrPeRate":31.718427,"pbRate":4.262402,"roa":0.134342,"roe":0.240024,"dividePrice":2.466321,"divideRate":0.040247,"floatMarketCap":293387906708.64,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.024006,"change":-3.96,"latestPrice":161,"volume":1006790,"market":"AU","high":163.59,"low":159.62,"preClose":164.96,"open":163.33,"turnoverRate":0.000647,"peRate":15.209488,"amplitude":0.024066,"marketValue":261942975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":120.731,"changeRate5Day":-0.040353,"changeRate20Day":-0.021277,"changeRate60Day":0.036163,"changeRateWTD":-0.008438,"changeRateMTD":-0.035524,"changeRateQTD":-0.035524,"changeRateYTD":0.139904,"amount":162042133,"eps":10.585498,"lyrEps":6.084,"lyrPeRate":26.462853,"pbRate":2.790634,"roa":0.081064,"roe":0.193121,"dividePrice":6.66767,"divideRate":0.041414,"floatMarketCap":250625990692,"shares":1626975000,"floatShares":1556683172}]}}}