US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced MSCI EAFE ETF

84.11

+0.15480.18%

Volume:2K

Turnover:159.28K

Market Cap:1.02B

PE:- -

High:84.73

Open:84.73

Low:84.11

Close:83.96

52wk High:88.06

52wk Low:72.41

Shares:12.10M

Float Shares:12.10M

Volume Ratio:4.78

T/O Rate:0.02%

Dividend:3.53

Dividend Rate:4.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI+0.37%

Capital Flow

Inflow:

Outflow:

News

European Shares Climb as Banks Rebound, Attention Turns to Corporate Earnings

European Stocks Post Modest Weekly Gain as Bond Volatility Eases and US Earnings Outlook Lifts Sentiment

Japanese Stocks Dive as Chip Giants Retreat Across the Board

European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/DMXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":84.11,"timestamp":1791898388431,"preClose":83.9552,"halted":0,"volume":1889,"delay":0,"changeRate":0.001843840524470128,"floatShares":12100000,"shares":12100000,"eps":0,"marketStatus":"Trading","change":0.1548,"latestTime":"10-13 09:34:25 EDT","open":84.73,"high":84.73,"low":84.11,"amount":159279.59972600001,"amplitude":0.007385,"askPrice":84.29,"askSize":100,"bidPrice":83.99,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":83.9552,"sharesOutstanding":8600000,"nav":84.082312,"aum":1017395975.2,"dividendRate":0.04202,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":83.97,"preClose":83.9552,"latestTime":"19:30 EDT","volume":9,"amount":755.9208,"timestamp":1791847802503,"change":0.0148,"changeRate":0.000176,"amplitude":0},"volumeRatio":4.775273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":12100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.775273,"shares":12100000,"dividePrice":3.5343,"high":84.73,"amplitude":0.007385,"preClose":83.9552,"low":84.11,"week52Low":72.41,"pbRate":"--","week52High":88.0599,"institutionHeld":0,"latestPrice":84.11,"eps":0,"divideRate":0.04202,"volume":1889,"delay":0,"ttmEps":0,"open":84.73,"prevYearClose":75.16,"prevWeekClose":84.3516,"prevMonthClose":84.65,"prevQuarterClose":84.65,"fiveDayClose":85.435,"twentyDayClose":84.5386,"sixtyDayClose":82.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DMXF","amount":1.032946,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192632374","title":"European Shares Climb as Banks Rebound, Attention Turns to Corporate Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1192632374","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192632374?lang=en_us&edition=fundamental","pubTime":"2026-10-13 00:40","pubTimestamp":1791823246,"startTime":"0","endTime":"0","summary":"European stocks rose on Monday as investors bet that a strong earnings season could extend the bull market. The Stoxx Europe 600 index closed 0.6% higher.Bank shares led the gains, rebounding after...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RODE","PRF","GLOF","ICOW","BUFI","PTIN","ARLI","FEZ","BK4167","UIVM","ITOL","OPPE","FHIL","DBEU","EFAX","IDEQ","IOCT","VIDI","AVIV","QBIF","HEFA","IEV","CGIE","IVSI","ACWX","BK4585","IJAN","XW","PIZ","PXF","GSEU","FEDM","IAPR","VMAX","EPV","IAUG","NBIE","FEP","FSZ","RINT","DFAX","XEUR","EUDG","IMTM","FENI","IQLT","ISEP","DFLV","TIIV","MFSI","RAYD","ESIM","TACN","GLBL","FEOE","QEFA","MOTI","REFA","WWJD","RFEU","CGXU","IEUR","IEFA","AIVI","VEA","JIRE","SCHF","JPIN","URTH","TXUE","STXI","TPIF","YMAR","IBUF","INTF","IDEC","IDEV","IDJN","NIHI","YDEC","WCMG","WCMI","BK4504","ROPE","PGRI","JULI","DEEF","AVDE","EFA","DWMF","EFZ","INOV","VEU","DTAN","CWI","CEFA","BK4582","DINT","BKCI","GSID","IMOM","IDMO","DMXF","BINV","RDMX","BKIE","DXIV","TDI","TLCI","KOKU","IMFL","NUDM","CGVV","DFIC","FINT","GXUS","HAWX","TALV","SPVM","PDEV","VALQ","IVAL","PQIN","OAIM","BK4581","GIEQ","EWN","ENHI","BAIV","EASG","EAFG","GSIE","IMAY","FDT","ISWN","SWP","IJUL","DFAI","EPIN","EQRR","PZIV","RODM","HFXI","MFDX","SPDW","IMAR","BRIE","BKDV","BK4588","FLEE","BK4534","IDMY","JANI","IXUS","TILC","TLTD","IFV","IFEB","ISDX","BUFY","OVF","SEIE","VUSV","PIEQ","VTV","PPIE","BBIN","OEFA","BK4020","ABEQ","JDVI","IGGY","PTEU","APIE","CGIC","ILOW","JHMD","CVIE","AVSD","EFO","BBEU","UPV","AVNM","BK4550","FFDI","IQDF","VEFA","TOUS","IDUB","DBEF","IJUN","XEML","SSXU","SPEU","DDWM","FIEE","PY","IFLR","ICPY","VNIE","QBIV","VLUE","VGK","IDME","TOK","YSEP","FDEV","EURL","IQSI","QLVD","RFDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172215001","title":"European Stocks Post Modest Weekly Gain as Bond Volatility Eases and US Earnings Outlook Lifts Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1172215001","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172215001?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:10","pubTimestamp":1791569447,"startTime":"0","endTime":"0","summary":"European equities on Friday recorded their largest advance since mid-September, supported by reduced volatility in the European bond market, while expectations of robust US corporate earnings...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEU","APIE","BKCI","IFEB","DFIC","EPV","IVAL","EFO","OVF","AIVI","FLEE","OPPE","RODM","PTEU","BINV","IDEQ","AVIV","AVNM","FIEE","CGIC","EUDG","DFAX","CVIE","ARLI","SEIE","IQSI","VEFA","ICPY","ICOW","IDME","UPV","BUFI","PTIN","ISDX","URTH","HEFA","TOK","FSZ","BK4020","VNIE","BK4167","QBIF","HAWX","IDEC","IEUR","YMAR","QLVD","PDEV","PQIN","ACWX","DWMF","TIIV","CGXU","IAUG","FENI","IQLT","RDMX","IMOM","FINT","BK4582","IDEV","PZIV","JDVI","IQDF","IXUS","GIEQ","KOKU","EAFG","BUFY","JPIN","EFA","VEU","ENHI","WCMG","IJUL","EFAX","OEFA","FDT","RODE","RAYD","INOV","DXIV","GLBL","FEZ","FEOE","XW","XEUR","UIVM","BK4534","PPIE","EWN","PIZ","GSEU","DINT","AVDE","DFAI","IJAN","EASG","CWI","MFSI","RFDI","MOTI","FDEV","SCHF","VIDI","IMFL","TLCI","BK4581","TILC","ISWN","PXF","YDEC","BBIN","BRIE","CEFA","IFLR","IEV","BK4585","IDMO","CGIE","SSXU","IFV","EURL","JULI","WWJD","BK4588","GSID","IAPR","ILOW","TDI","IDJN","TPIF","SPDW","TOUS","ISEP","FFDI","GXUS","PGRI","IJUN","ITOL","IDUB","JHMD","BK4504","DBEF","IDMY","NIHI","PIEQ","OAIM","RINT","QBIV","FHIL","GLOF","IGGY","VEA","TACN","RFEU","GSIE","IMAY","TXUE","DEEF","EFZ","HFXI","IEFA","BK4550","BKIE","MFDX","NBIE","FEDM","XEML","WCMI","DDWM","STXI","BAIV","IMTM","DMXF","INTF","IOCT","VGK","JANI","EPIN","IBUF","IVSI","REFA","TLTD","QEFA","FEP","IMAR","NUDM","AVSD","BBEU","DTAN","JIRE","SPEU","ESIM","YSEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122983598","title":"Japanese Stocks Dive as Chip Giants Retreat Across the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1122983598","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122983598?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:00","pubTimestamp":1791507637,"startTime":"0","endTime":"0","summary":"Japan's stock market opened sharply lower on October 9, with the Nikkei 225 Index falling more than 1% to 68,240.47 points. South Korea's stock market was closed for a holiday today.On the individual...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCMI","EASG","FTXL","BINV","KOKU","IVAL","JPXN","AVDE","IXUS","ICOW","RAYJ","IPAC","TIIV","BRIE","SSXU","DXJ","GIEQ","GSID","ACWX","BBIN","CHAT","FENI","CGXU","IBFR","PSI","CHPS","PIZ","ISEP","EWJ","DBEF","MOTI","YMAR","BK4504","IEFA","CWI","FEOE","IMAY","PXF","OEFA","QBIF","IOCT","ITOL","YDEC","JIDE","SOXS","JAMF","CEFA","AVNM","IDEC","STXI","DFJ","ICPY","IAUG","BAIV","INTF","JHMD","SOXY","VEA","IMOM","GSJY","URTH","CGIE","ASIA","DXIV","HJPX","TDI","DFIC","SEIE","XSD","IQSI","IDMO","VPLCF","AIVI","TTAI","REFA","IFV","IBUF","IDEV","GSIE","ISWN","EZJ","BBJP","IMTM","ESIM","JPO","MFDX","EFO","PZIV","TACN","UIVM","DEEF","CVIE","BK4588","VEU","FEDM","ISDX","SPDW","FDT","JPAN","EPIN","SMHU","TLCI","YSEP","TILC","BK4535","DMXF","JPN","IFEB","IVSI","RDMX","RFDI","BK4550","SOXX","NBIE","RODE","IDMY","CHPY","IMAR","QBIV","EAFG","CGIC","XW","OVF","AVIV","HAWX","IDJL","INOV","BK4581","DTAN","BUFY","EFAX","IQDF","RAYD","FJP","NBJP","FLJP","DDWM","IDJN","NIHI","DFAX","RINT","JANI","FFDI","IJUL","JULI","TEKX","SMHX","GXUS","IQLT","USD","IMFL","VEFA","BK4023","IGGY","SCHF","EFA","IFLR","BKIE","CIL","BUFI","HFXI","VIDI","TLTD","DFAI","SOXQ","QEFA","GLOF","TPIF","SSG","FDEV","EWV","QLVD","159813","IJUN","SOXL","PDEV","OPPJ","PGRI","FHIL","ILOW","BKCI","PQIN","EFAD","DWMF","VNIE","IDME","BK4585","DBJP","OAIM","IAPR","PIEQ","EFZ","ENHI","JPIN","RODM","NUDM","DINT","TXUE","ARLI","AVSD","HEFA","JPMO","BK4534","BK4582","WCMG","JIRE","APIE","BK4167","HEWJ","SMH","EWJV","PPIE","FINT","PTIN","IDUB","TOUS","VPL","IDEQ","FLJH","WWJD","GLBL","JDVI","IJAN","MFSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153298437","title":"European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1153298437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153298437?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:30","pubTimestamp":1791484244,"startTime":"0","endTime":"0","summary":"European stocks declined for a second consecutive day on Thursday, with the selloff in banking shares continuing, reflecting heightened investor concerns about France's fiscal position and rising oil...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEQ","FIEE","PDEV","QBIF","AIVI","DINT","QLVD","BINV","ACWX","CGIC","XEML","ICOW","IMAY","VMAX","DDWM","EFZ","YDEC","IFEB","ENHI","HAWX","IMOM","JPIN","APIE","SPVM","DBEU","OEFA","RODE","AVIV","INOV","PZIV","TLCI","UIVM","KOKU","RFEU","BK4550","BBEU","ISWN","SSXU","XW","IEV","CWI","GSID","ICPY","AVDE","BK4534","IGGY","NBIE","CGVV","URTH","AVNM","VEA","SPDW","NIHI","BK4588","EFA","IDMO","ROPE","FENI","BK4585","SWP","GLBL","IMFL","BAIV","OPPE","GSEU","IMTM","PXF","TXUE","EUDG","IFV","AVSD","SPEU","IDMY","GIEQ","IOCT","WCMG","STXI","DTAN","WCMI","BK4504","PIEQ","FEDM","FEP","BK4581","MFSI","DWMF","IJAN","IJUL","DMXF","FHIL","TOUS","BBIN","IVSI","PPIE","PTEU","TIIV","UPV","MOTI","JHMD","FSZ","BRIE","RODM","BK4020","DFLV","EPIN","PTIN","EURL","GXUS","SEIE","IFLR","ITOL","BKCI","YSEP","ISEP","FFDI","MFDX","BUFI","RDMX","IQDF","GSIE","TALV","EASG","IJUN","HFXI","IQSI","ILOW","CEFA","BKIE","VALQ","FEOE","REFA","VUSV","GLOF","IDEV","QBIV","IEUR","IMAR","VTV","FDT","JIRE","JDVI","VEFA","IAUG","BUFY","PY","OAIM","BK4167","IXUS","TOK","OVF","EPV","IAPR","DXIV","FEZ","HEFA","VNIE","NUDM","QEFA","IDJN","IDUB","VGK","PQIN","VIDI","RFDI","EQRR","DFAI","IDME","DBEF","TDI","EFO","RINT","IBUF","FLEE","SCHF","XEUR","DFAX","ARLI","JANI","DFIC","IQLT","INTF","PGRI","YMAR","WWJD","IVAL","VEU","FINT","IDEQ","ISDX","RAYD","TACN","DEEF","VLUE","ESIM","PIZ","TLTD","BKDV","CGXU","IDEC","IEFA","CVIE","EAFG","TILC","CGIE","JULI","BK4582","EWN","PRF","TPIF","EFAX","FDEV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.003703}]}}