US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin Bitcoin ETF

47.82

+0.30500.64%

Pre-market: 48.300.4811+1.01%07:40 EDT

Volume:57.22K

Turnover:2.73M

Market Cap:468.64M

PE:- -

High:47.94

Open:47.61

Low:47.49

Close:47.52

52wk High:67.19

52wk Low:33.50

Shares:9.80M

Float Shares:9.80M

Volume Ratio:0.83

T/O Rate:0.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+0.65%

Crypto Spot ETF+0.78%

Capital Flow

Inflow:

Outflow:

News

Strive - Purchases 3,311 Bitcoin at Avg Price of $84,500 Per Bitcoin During October 5, Through October 9 - SEC Filing

THOMSON REUTERS

Strive - Bitcoin Holdings Increase to 32,773 as of Oct 9, 2026 - SEC Filing

THOMSON REUTERS

Bitcoin Needs Big, Slow Liquidity, But Cleveland Fed President Wants Small, Quick Moves

Bitcoin Gains Remain Limited Amid U.S. Rate-Rise Expectations, ETF Outflows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/EZBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZBC\",,,,,undefined,":{"symbol":"EZBC","market":"US","secType":"STK","nameCN":"Franklin Bitcoin ETF","latestPrice":47.82,"timestamp":1791835200000,"preClose":47.515,"halted":0,"volume":57220,"hourTrading":{"tag":"盘前","latestPrice":48.3011,"preClose":47.82,"latestTime":"07:40 EDT","volume":22,"amount":1062.6130679999999,"timestamp":1791891659198,"change":0.4811,"changeRate":0.010061,"amplitude":0.000232},"delay":0,"changeRate":0.00641902557087235,"floatShares":9800000,"shares":9800000,"eps":0,"marketStatus":"Pre-Mkt","change":0.305,"latestTime":"10-13 08:44:18 EDT","open":47.61,"high":47.94,"low":47.49,"amount":2727207.79546,"amplitude":0.009471,"askPrice":48.22,"askSize":5100,"bidPrice":47.98,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":47.82,"sharesOutstanding":10550000,"nav":47.574,"aum":466229592.21,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.3011,"preClose":47.82,"latestTime":"07:40 EDT","volume":22,"amount":1062.6130679999999,"timestamp":1791891659198,"change":0.4811,"changeRate":0.010061,"amplitude":0.000232},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.82,"latestTime":"19:58 EDT","volume":115,"amount":5484.2912,"timestamp":1791849538132,"change":-0.14,"changeRate":-0.002928,"amplitude":0.002928},"volumeRatio":0.8274094952688581,"impliedVol":0.3476,"impliedVolPercentile":0.3067},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZBC\",,,,,undefined,":{"symbol":"EZBC","floatShares":9800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8274094952688581,"shares":9800000,"dividePrice":0,"high":47.94,"amplitude":0.009471,"preClose":47.515,"low":47.49,"week52Low":33.5,"pbRate":"--","week52High":67.19,"institutionHeld":0,"latestPrice":47.82,"committee":-0.009901,"eps":0,"divideRate":0,"volume":57220,"delay":0,"ttmEps":0,"open":47.61,"prevYearClose":50.6,"prevWeekClose":47.515,"prevMonthClose":48.29,"prevQuarterClose":48.29,"fiveDayClose":49.55,"twentyDayClose":45.65,"sixtyDayClose":37.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZBC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675535157","title":"Strive - Purchases 3,311 Bitcoin at Avg Price of $84,500 Per Bitcoin During October 5, Through October 9 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2675535157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675535157?lang=en_us&edition=fundamental","pubTime":"2026-10-13 20:03","pubTimestamp":1791893006,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nFWN45Z14A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBOA","CBTY","BRRR","CBXA","CBXJ","HODL","XBTY","ASST","EZBC","IBIT","YBTC","BTCW","BTC.USD.CC","MNRS","BFJL","CBOY","CBTJ","BTCZ","CBOO","FBTC","SBIT","ARKB","BITI","BK4009","CBOJ","CBTA","BTCO","GBTC","BTC","BETH","BITO","BPI","BITY","DFII","BK4082","BTF","CBTO","CBXY","MAXI","BFAP","BK4135","BITU","BITB","BAGY","BTCL","DEFI","QBF","BITX","BCCC","CBXO","BETE","BTRN","BTCI","BTCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675335150","title":"Strive - Bitcoin Holdings Increase to 32,773 as of Oct 9, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2675335150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675335150?lang=en_us&edition=fundamental","pubTime":"2026-10-13 20:03","pubTimestamp":1791893006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nFWN45Z14A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBTY","MAXI","BTC.USD.CC","BFJL","BETH","CBOJ","BITX","CBXJ","EZBC","ASST","HODL","BTCI","BK4135","BTCZ","ARKB","XBTY","CBXA","CBOO","BTCL","BFAP","BPI","CBTO","CBXO","IBIT","BITB","BTCC","BCCC","BETE","CBXY","CBOY","BITU","BITI","BK4082","BTCW","DEFI","CBTJ","FBTC","QBF","MNRS","DFII","BK4009","BRRR","BTCO","SBIT","YBTC","BTF","BITO","BTRN","BTC","CBTA","GBTC","BAGY","CBOA","BITY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675353184","title":"Bitcoin Needs Big, Slow Liquidity, But Cleveland Fed President Wants Small, Quick Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2675353184","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675353184?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:30","pubTimestamp":1791887400,"startTime":"0","endTime":"0","summary":"Hammack’s call for smaller, faster Fed rate moves has done little to revive Bitcoin’s rally. With ETF outflows accelerating, miners selling and $85,230 resistance holding firm, the market needs a reversal in liquidity—not just a slower pace of tightening.","market":"nz","thumbnail":"https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/10/blockheadco_bitcoin_etfs._stylised_graphic_969e74f4-5213-4a24-a16d-911b7ce5bb6f.webp","type":0,"news_type":0,"thumbnails":["https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/10/blockheadco_bitcoin_etfs._stylised_graphic_969e74f4-5213-4a24-a16d-911b7ce5bb6f.webp"],"rights":{"source":"blockhead_highlight","url":"https://www.blockhead.co/2026/10/13/bitcoin-needs-big-slow-liquidity-but-cleveland-fed-president-wants-small-quick-moves/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.blockhead.co/2026/10/13/bitcoin-needs-big-slow-liquidity-but-cleveland-fed-president-wants-small-quick-moves/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"blockhead_highlight","symbols":["BITB","ARKB","CBXA","BITY","HODL","MNRS","CBTJ","BCCC","SBIT","BTCZ","BFJL","BTRN","CBXO","EZBC","BITI","IBIT","BPI","CBXY","BITU","BTCI","BTC.USD.CC","BTCL","QBF","BETH","BAGY","BETE","BTCW","BTCC","CBOO","BRRR","BTC.USD.HKCC","BITX","CBTA","BTC","XBTY","CBOJ","CBOA","BITO","CBTY","BFAP","CBXJ","GBTC","BTCO","BITC","CBOY","DFII","BTF","MAXI","DEFI","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675330964","title":"Bitcoin Gains Remain Limited Amid U.S. Rate-Rise Expectations, ETF Outflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2675330964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675330964?lang=en_us&edition=fundamental","pubTime":"2026-10-13 17:43","pubTimestamp":1791884580,"startTime":"0","endTime":"0","summary":"0943 GMT - Bitcoin rises marginally as Treasury yields ease but the cryptocurrency is struggling to build momentum, IG analyst Chris Beauchamp says in a note. Bitcoin gains remain limited after a sharp retreat from the seven-month high of $87,315 reached on Sept. 21, according to LSEG. \"The price has fallen through and then re-entered the $82,814-$82,035 support area, and buyers have yet to show real conviction,\" Beauchamp says. The pressure partly reflects the prospect of the Federal Reserve raising interest rates further. The recent easing in Treasury yields takes the edge off the opportunity cost of holding a non-yielding asset like bitcoin, he says. However, crypto exchange-traded fund flows have turned negative. Bitcoin rises 0.5% to $83,419, LSEG data show.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","YBTC","ARKB","CBXA","BITY","HODL","MNRS","CBTJ","BCCC","SBIT","BTCZ","BFJL","BTRN","CBXO","EZBC","BITI","IBIT","BPI","CBXY","BITU","BTCI","BTC.USD.CC","BTCL","QBF","BETH","BAGY","BETE","BTCW","BTCC","CBOO","BRRR","BITX","CBTA","BTC","XBTY","CBOJ","CBOA","BITO","CBTY","BFAP","CBXJ","GBTC","BTCO","CBOY","DFII","BTF","CBTO","MAXI","DEFI","FBTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":448,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZBC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.006479},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.007836}]}}