US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Treasury Bond ETF

21.91

+0.02500.11%

Volume:9.42M

Turnover:206.32M

Market Cap:41.69B

PE:- -

High:21.93

Open:21.92

Low:21.88

Close:21.88

52wk High:23.39

52wk Low:21.73

Shares:1.90B

Float Shares:1.90B

Volume Ratio:0.86

T/O Rate:0.50%

Dividend:0.83

Dividend Rate:3.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+0.44%

Sequoia Capital Holdings+0.11%

ETF & Stock Investment-0.01%

Fractional Shares-0.01%

Capital Flow

Inflow:

Outflow:

News

Selling Stocks To Buy Bonds: BlackRock Ends Its Six-Year Treasury Underweight, Bracing For AI Volatility

Dalio Says Treasury Bear Market Has a Long Way to Go as Demand From Some Traditional Buyers Weakens

Fed’s Williams tells Bloomberg only one more rate hike likely appropriate

AI Could Fuel Inflation While ‘Overheating Demand,’ Warns Fed’s Goolsbee

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/GOVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares U.S. Treasury Bond ETF","latestPrice":21.905,"timestamp":1791916295594,"preClose":21.88,"halted":0,"volume":9420297,"delay":0,"changeRate":0.0011425959780622546,"floatShares":1903000000,"shares":1903000000,"eps":0,"marketStatus":"Trading","change":0.025,"latestTime":"10-13 14:31:40 EDT","open":21.92,"high":21.93,"low":21.8801,"amount":206322902.140041,"amplitude":0.002281,"askPrice":21.91,"askSize":287909,"bidPrice":21.9,"bidSize":292500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":21.88,"sharesOutstanding":1548200000,"nav":21.865868,"aum":41811912789.6,"dividendRate":0.038032,"bidAskSpread":0.000458,"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.88,"latestTime":"08:56 EDT","volume":780,"amount":17091.29058,"timestamp":1791896168181,"change":0.05,"changeRate":0.002285,"amplitude":0.003199},"postHourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.88,"latestTime":"19:46 EDT","volume":3787,"amount":82866.963,"timestamp":1791848764119,"change":0.01,"changeRate":0.000457,"amplitude":0.000457},"volumeRatio":0.855828,"impliedVol":0.1012,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1903000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.855828,"shares":1903000000,"dividePrice":0.8331,"high":21.93,"amplitude":0.002281,"preClose":21.88,"low":21.8801,"week52Low":21.7301,"pbRate":"--","week52High":23.39,"institutionHeld":0,"latestPrice":21.905,"committee":0.00791,"eps":0,"divideRate":0.038032,"volume":9420297,"delay":0,"ttmEps":0,"open":21.92,"prevYearClose":23.025,"prevWeekClose":21.875,"prevMonthClose":21.87,"prevQuarterClose":21.87,"fiveDayClose":21.825,"twentyDayClose":22.12,"sixtyDayClose":22.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"GOVT","amount":0.07059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"GOVT","amount":0.07606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GOVT","amount":0.07252,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GOVT","amount":0.06846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GOVT","amount":0.0709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.029052,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.028018,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.023618,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.025303,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.02755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171013786","title":"Selling Stocks To Buy Bonds: BlackRock Ends Its Six-Year Treasury Underweight, Bracing For AI Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1171013786","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171013786?lang=en_us&edition=fundamental","pubTime":"2026-10-13 10:47","pubTimestamp":1791859656,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3504.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3504.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Selling Stocks To Buy Bonds: BlackRock Ends Its Six-Year Treasury Underweight, Bracing For AI Vol...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","TBT","SGOV","TLTW","SCHO","SHY","UBT","VGLT","NQmain","AGG","BOXX","IEF","BND","VGSH","TMF","GOVT","SHV","TLT","HYG","ESmain","EDV","TLH","VGIT","TMV"],"isVideo":true,"video":{"duration":209,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3504.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3504.webp","audio_url":"https://static.tigerbbs.com/f2d49e02cb1b71891113090330bbc2d4.mp3","isAI":true},"gpt_icon":0},{"id":"1107212209","title":"Dalio Says Treasury Bear Market Has a Long Way to Go as Demand From Some Traditional Buyers Weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=1107212209","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107212209?lang=en_us&edition=fundamental","pubTime":"2026-10-14 02:28","pubTimestamp":1791916130,"startTime":"0","endTime":"0","summary":"Billionaire investor Ray Dalio has warned that the selloff in U.S. Treasuries is far from over, as demand from some of the world's largest traditional buyers weakens amid a surge in government and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETE","BK4561","CBXY","BOXX","XBIL","BK4550","CBTY","GBIL","ZFmain","TFJL","CIVG","GBTC","CBTJ","TMF","BTCZ","VCSH","BCCC","BBSB","TLT","FBTC","ARKB","ISHG","BITX","BK4588","DEFI","LQD","BITC","BK4535","UBmain","SBIT","HODL","QBF","BRRR","IEF","MTNmain","MUB","BFJL","BFAP","NGHT","CBOY","ZTmain","USVN","DBND","CBXA","CBOJ","VCIT","MINT","BTCC","CBXJ","CBXO","IEI","IGOV","UTRE","BITY","FLGV","BTCI","BK4504","BTCW","BSV","BPI","VGLT","TNmain","BETH","VGSH","BNDW","ZBmain","LIAJ","CBTO","BIL","YBTC","JPST","TLTW","MAXI","ZNmain","DFII","HMOP","BAGY","WAMA","BITI","UBT","LQDU","GOVT","BK4585","TBJL","BOND","IBIT","HYGD","EIM","AGG","ZROZ","LQDD","UFIV","USHY","TLTI","TSYW","TIP","BK4581","TYO","UTHY","VGIT","CBOO","BTCO","BBLB","SHV","MNRS","BBIB","MUNX","EDV","CBTA","BTRN","SGOV","TLH","SHY","MYCN","EZBC","BITU","HYG","BTCL","MWNmain","GOLY","BND","BITO","BTF","TBIL","CBOA","BITB","BWX","HYGU","XBTY","UTWY","TLTX","BWZ","BTC","SCHO","TBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675336163","title":"Fed’s Williams tells Bloomberg only one more rate hike likely appropriate","url":"https://stock-news.laohu8.com/highlight/detail?id=2675336163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675336163?lang=en_us&edition=fundamental","pubTime":"2026-10-14 02:15","pubTimestamp":1791915322,"startTime":"0","endTime":"0","summary":"Federal Reserve Bank of New York President John Williams told Bloomberg in an interview: “If you’re asking me fundamentally, have I changed my view...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/feds-williams-tells-bloomberg-only-one-more-rate-hike-likely-appropriate-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/feds-williams-tells-bloomberg-only-one-more-rate-hike-likely-appropriate-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBDC","SHY","TLH","TYO","GBIL","GOVT","US3Y.BOND","VGLT","DBND","EIM","NGHT","XBIL","BSV","TBT","TLTW","AGG","US30Y.BOND","VGIT","WAMA","TBIL","CIVG","MYCN","WMB","GOLY","US5Y.BOND","US6M.BOND","UUP","BOXX","US7Y.BOND","VGSH","BND","TIP","KBE","HAWG","MUB","TMF","OOQB","US12M.BOND","FAZ","SKRE","USHY","US2Y.BOND","NEMD","RAUS","VCIT","SCHO","IEI","US10Y.BOND","UDN","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675363394","title":"AI Could Fuel Inflation While ‘Overheating Demand,’ Warns Fed’s Goolsbee","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363394?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:59","pubTimestamp":1791903585,"startTime":"0","endTime":"0","summary":"Chicago Fed President Austan Goolsbee believes that AI-driven spending could fuel inflation beyond the tech sector, raising concerns that overheati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ai-could-fuel-inflation-while-overheating-demand-warns-feds-goolsbee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ai-could-fuel-inflation-while-overheating-demand-warns-feds-goolsbee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHV","FAZ","USHY","AGG","AIPO","BOXX","BIL","US2Y.BOND","US3Y.BOND","VGLT","TBIL","SKRE","SHY","UDN","TBT","TLTW","CHAT","VCIT","VGIT","US6M.BOND","UUP","EDV","TMF","LQD","UBT","TIP","TLH","ARTY","US30Y.BOND","IEI","MINT","US12M.BOND","US5Y.BOND","BSV","BND","GOVT","HYG","US10Y.BOND","SCHO","AGIX","US7Y.BOND","VGSH","KBE","MUB","TYO","JPST","GBIL","VCSH","ZROZ","BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":110,"pageCount":1,"totalSize":439,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.004429},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.001066},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000057},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000065}]}}